XcelPay Historical Data

XLD Page 22
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 12, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 12, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 12, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 12, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 12, 2 PM $0.000251
+0.00%
$27,872 $1
Jul 12, 1 PM $0.000446
+0.00%
$49,522 $1
Jul 12, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 12, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 12, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 12, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 12, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 12, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 12, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 12, 5 AM $0.000251
+0.00%
$27,872 $1
Jul 12, 4 AM $0.000251
+0.00%
$27,872 $1
Jul 12, 3 AM $0.000251
+0.00%
$27,872 $1
Jul 12, 2 AM $0.000251
+0.00%
$27,872 $3
Jul 12, 1 AM $0.000447
+0.72%
$49,648 $3
Jul 12, 12 AM $0.000445
-0.36%
$49,350 $1
Jul 11, 11 PM $0.000446
-0.27%
$49,530 $1
Jul 11, 10 PM $0.000447
+0.00%
$49,664 $0
Jul 11, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 11, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 11, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 11, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 11, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 11, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 11, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 11, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 11, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 11, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 11, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 4 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 3 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 2 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 1 AM $0.000251
+0.00%
$27,872 $0
Jul 11, 12 AM $0.000251
+0.00%
$27,872 $0
Jul 10, 11 PM $0.000251
+0.00%
$27,872 $0
Jul 10, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 10, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 10, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 10, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 10, 6 PM $0.000251
+0.00%
$27,872 $0