XcelPay Historical Data

XLD Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0384
-0.36%
$4.26 million $3,373
Aug 19, 2023 $0.039
+0.57%
$4.33 million $3,337
Aug 18, 2023 $0.0389
-0.47%
$4.32 million $2,511
Aug 17, 2023 $0.0387
+0.19%
$4.3 million $3,542
Aug 16, 2023 $0.0385
+961.99%
$4.28 million $3,865
Aug 15, 2023 $0.00363
-1.02%
$403,228 $50,169
Aug 14, 2023 $0.0037
+3.25%
$411,079 $50,988
Aug 13, 2023 $0.00358
+2.38%
$397,740 $50,742
Aug 12, 2023 $0.00353
+1.34%
$391,444 $48,477
Aug 11, 2023 $0.00348
-0.71%
$386,311 $45,813
Aug 10, 2023 $0.00352
-0.03%
$390,243 $49,164
Aug 9, 2023 $0.00351
-4.34%
$390,072 $38,709
Aug 8, 2023 $0.00366
+4.59%
$406,716 $28,420
Aug 7, 2023 $0.00351
-2.22%
$389,882 $46,910
Aug 6, 2023 $0.0036
-2.55%
$399,870 $47,614
Aug 5, 2023 $0.00371
-0.66%
$411,720 $47,289
Aug 4, 2023 $0.00375
+1.14%
$415,933 $48,033
Aug 3, 2023 $0.00371
+0.88%
$412,012 $36,826
Aug 2, 2023 $0.00368
+0.74%
$408,375 $22,023
Aug 1, 2023 $0.00365
+9.91%
$405,552 $11,793
Jul 31, 2023 $0.00333
-0.04%
$369,421 $13,701
Jul 30, 2023 $0.00332
+0.33%
$368,274 $49,123
Jul 29, 2023 $0.0033
-4.53%
$366,365 $42,727
Jul 28, 2023 $0.00345
+2.31%
$382,643 $52,191
Jul 27, 2023 $0.00337
-0.85%
$374,579 $47,024
Jul 26, 2023 $0.0034
-3.88%
$377,677 $52,546
Jul 25, 2023 $0.00356
-8.93%
$394,835 $30,278
Jul 24, 2023 $0.00391
-6.00%
$434,139 $15,896
Jul 23, 2023 $0.00416
+1.86%
$461,282 $44,760
Jul 22, 2023 $0.00407
-0.36%
$452,295 $9,252
Jul 21, 2023 $0.00409
+0.70%
$453,449 $24,105
Jul 20, 2023 $0.00403
-0.88%
$447,760 $48,540
Jul 19, 2023 $0.00407
-0.41%
$452,269 $56,446
Jul 18, 2023 $0.00409
-0.84%
$454,215 $52,872
Jul 17, 2023 $0.00414
-5.29%
$459,691 $63,463
Jul 16, 2023 $0.00442
-0.11%
$490,211 $61,102
Jul 15, 2023 $0.00441
+1.02%
$489,386 $59,546
Jul 14, 2023 $0.00439
-0.38%
$487,630 $25,853
Jul 13, 2023 $0.00443
-2.65%
$491,216 $10,286
Jul 12, 2023 $0.00454
+1.63%
$504,290 $9,989
Jul 11, 2023 $0.00447
+0.57%
$496,005 $10,088
Jul 10, 2023 $0.00446
-1.89%
$494,803 $11,616
Jul 9, 2023 $0.00456
+3.14%
$505,657 $38,905
Jul 8, 2023 $0.00442
+0.06%
$490,755 $9,767
Jul 7, 2023 $0.00441
-2.87%
$489,722 $42,015
Jul 6, 2023 $0.00455
+0.64%
$505,413 $59,017
Jul 5, 2023 $0.00454
-0.86%
$503,961 $58,179
Jul 4, 2023 $0.00458
-1.77%
$508,596 $58,024
Jul 3, 2023 $0.00464
-0.45%
$509,180 $57,516
Jul 2, 2023 $0.00467
-2.14%
$512,128 $60,411