Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XcelPay Historical Data

XLD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.00326
+2.04%
$361,831 $10,401
Oct 19, 2023 $0.00319
-91.45%
$354,612 $9,050
Oct 18, 2023 $0.0374
+0.06%
$4.15 million $3,174
Oct 17, 2023 $0.0374
-2.85%
$4.15 million $6,581
Oct 16, 2023 $0.0385
-5.78%
$4.27 million $5,526
Oct 15, 2023 $0.0408
+1.30K%
$4.53 million $5,346
Oct 14, 2023 $0.00292
-92.86%
$323,595 $21
Oct 13, 2023 $0.0408
-0.02%
$4.53 million $4,573
Oct 12, 2023 $0.0408
-2.91%
$4.53 million $5,227
Oct 11, 2023 $0.0421
+6.42%
$4.67 million $5,601
Oct 10, 2023 $0.0395
+0.02%
$4.39 million $2,798
Oct 9, 2023 $0.0395
-0.13%
$4.39 million $7,747
Oct 8, 2023 $0.0396
+1.06K%
$4.39 million $5,742
Oct 7, 2023 $0.00342
-91.36%
$379,802 $1
Oct 6, 2023 $0.0396
+0.15%
$4.39 million $5,688
Oct 5, 2023 $0.0395
+3.09%
$4.39 million $4,709
Oct 4, 2023 $0.0383
+2.95%
$4.26 million $7,675
Oct 3, 2023 $0.0373
-2.96%
$4.13 million $4,202
Oct 2, 2023 $0.0384
-3.41%
$4.26 million $2,671
Oct 1, 2023 $0.0397
+1.07K%
$4.41 million $6,470
Sep 30, 2023 $0.00339
-91.18%
$376,754 $2
Sep 29, 2023 $0.0385
+0.03%
$4.27 million $2,988
Sep 28, 2023 $0.0385
-2.96%
$4.27 million $2,318
Sep 27, 2023 $0.0396
+10.08%
$4.4 million $3,810
Sep 26, 2023 $0.036
-9.66%
$4 million $5,265
Sep 25, 2023 $0.0399
-0.57%
$4.43 million $4,177
Sep 24, 2023 $0.0401
+0.46%
$4.45 million $5,358
Sep 23, 2023 $0.0399
-0.30%
$4.43 million $23
Sep 22, 2023 $0.0401
-0.59%
$4.45 million $5,496
Sep 21, 2023 $0.0403
+0.25%
$4.47 million $5,564
Sep 20, 2023 $0.0402
+1.06K%
$4.46 million $5,658
Sep 19, 2023 $0.00345
-1.47%
$383,342 $4
Sep 18, 2023 $0.00351
-91.28%
$389,203 $5,076
Sep 17, 2023 $0.0402
+11.34%
$4.46 million $6,483
Sep 16, 2023 $0.0361
-9.91%
$4.01 million $15
Sep 15, 2023 $0.0401
-0.07%
$4.45 million $6,430
Sep 14, 2023 $0.0401
-0.41%
$4.45 million $6,698
Sep 13, 2023 $0.0403
+0.47%
$4.47 million $3,619
Sep 12, 2023 $0.0404
+1.07K%
$4.49 million $6,064
Sep 11, 2023 $0.00347
-91.25%
$385,046 $12,010
Sep 10, 2023 $0.0396
+1.21%
$4.4 million $2,340
Sep 9, 2023 $0.0394
+1.65%
$4.37 million $3,753
Sep 8, 2023 $0.0384
-0.97%
$4.26 million $3,695
Sep 7, 2023 $0.0389
-1.96%
$4.32 million $3,478
Sep 6, 2023 $0.0396
+0.83%
$4.39 million $3,711
Sep 5, 2023 $0.0388
-0.34%
$4.31 million $3,246
Sep 4, 2023 $0.0387
-1.42%
$4.3 million $3,726
Sep 3, 2023 $0.039
+1.96%
$4.33 million $3,383
Sep 2, 2023 $0.0384
+0.00%
$4.26 million $3,206
Sep 1, 2023 $0.0378
-6.61%
$4.2 million $3,286