XcelPay Historical Data

XLD Page 23
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 10, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 10, 4 PM $0.000251
+0.00%
$27,872 $1
Jul 10, 3 PM $0.000251
+0.00%
$27,872 $2
Jul 10, 2 PM $0.000251
+0.00%
$27,872 $2
Jul 10, 1 PM $0.000251
+0.00%
$27,872 $2
Jul 10, 12 PM $0.000447
-0.19%
$49,570 $4
Jul 10, 11 AM $0.000448
+0.00%
$49,694 $4
Jul 10, 10 AM $0.000447
+0.00%
$49,611 $3
Jul 10, 9 AM $0.000446
+0.00%
$49,545 $3
Jul 10, 8 AM $0.000441
+75.79%
$48,997 $2
Jul 10, 7 AM $0.000251
-43.08%
$27,872 $2
Jul 10, 6 AM $0.000441
+75.68%
$48,967 $2
Jul 10, 5 AM $0.000251
+0.00%
$27,872 $2
Jul 10, 4 AM $0.000444
+0.19%
$49,229 $2
Jul 10, 3 AM $0.000443
-0.23%
$49,146 $2
Jul 10, 2 AM $0.000443
+0.00%
$49,137 $2
Jul 10, 1 AM $0.000442
+75.96%
$49,044 $1
Jul 10, 12 AM $0.000251
+0.00%
$27,872 $0
Jul 9, 11 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 9, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 9, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 9, 9 AM $0.000251
+0.00%
$27,872 $5
Jul 9, 8 AM $0.000441
+0.29%
$48,997 $5
Jul 9, 7 AM $0.00044
+0.10%
$48,860 $2
Jul 9, 6 AM $0.00044
+0.55%
$48,849 $2
Jul 9, 5 AM $0.000438
+74.30%
$48,581 $3
Jul 9, 4 AM $0.000251
+0.00%
$27,872 $4
Jul 9, 3 AM $0.000251
+0.00%
$27,872 $4
Jul 9, 2 AM $0.000251
+0.00%
$27,872 $6
Jul 9, 1 AM $0.000439
+0.37%
$48,677 $6
Jul 9, 12 AM $0.000437
+0.12%
$48,499 $2
Jul 8, 11 PM $0.000436
+73.80%
$48,441 $2
Jul 8, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 5 PM $0.000251
+0.00%
$27,872 $0