Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.0404
+5.51%
$4.48 million $3,711
Aug 30, 2023 $0.0381
-1.93%
$4.23 million $2,274
Aug 29, 2023 $0.0387
-3.94%
$4.29 million $1,978
Aug 28, 2023 $0.0403
-7.54%
$4.47 million $2,333
Aug 27, 2023 $0.0425
+9.55%
$4.71 million $6,126
Aug 26, 2023 $0.0385
-2.94%
$4.27 million $3,939
Aug 25, 2023 $0.04
+3.53%
$4.44 million $3,818
Aug 24, 2023 $0.0383
-2.13%
$4.25 million $3,626
Aug 23, 2023 $0.039
+0.73%
$4.33 million $3,816
Aug 22, 2023 $0.038
-1.92%
$4.22 million $3,085
Aug 21, 2023 $0.0389
+0.95%
$4.32 million $2,621
Aug 20, 2023 $0.0384
-0.36%
$4.26 million $3,373
Aug 19, 2023 $0.039
+0.57%
$4.33 million $3,337
Aug 18, 2023 $0.0389
-0.47%
$4.32 million $2,511
Aug 17, 2023 $0.0387
+0.19%
$4.3 million $3,542
Aug 16, 2023 $0.0385
+961.99%
$4.28 million $3,865
Aug 15, 2023 $0.00363
-1.02%
$403,228 $50,169
Aug 14, 2023 $0.0037
+3.25%
$411,079 $50,988
Aug 13, 2023 $0.00358
+2.38%
$397,740 $50,742
Aug 12, 2023 $0.00353
+1.34%
$391,444 $48,477
Aug 11, 2023 $0.00348
-0.71%
$386,311 $45,813
Aug 10, 2023 $0.00352
-0.03%
$390,243 $49,164
Aug 9, 2023 $0.00351
-4.34%
$390,072 $38,709
Aug 8, 2023 $0.00366
+4.59%
$406,716 $28,420
Aug 7, 2023 $0.00351
-2.22%
$389,882 $46,910
Aug 6, 2023 $0.0036
-2.55%
$399,870 $47,614
Aug 5, 2023 $0.00371
-0.66%
$411,720 $47,289
Aug 4, 2023 $0.00375
+1.14%
$415,933 $48,033
Aug 3, 2023 $0.00371
+0.88%
$412,012 $36,826
Aug 2, 2023 $0.00368
+0.74%
$408,375 $22,023
Aug 1, 2023 $0.00365
+9.91%
$405,552 $11,793
Jul 31, 2023 $0.00333
-0.04%
$369,421 $13,701
Jul 30, 2023 $0.00332
+0.33%
$368,274 $49,123
Jul 29, 2023 $0.0033
-4.53%
$366,365 $42,727
Jul 28, 2023 $0.00345
+2.31%
$382,643 $52,191
Jul 27, 2023 $0.00337
-0.85%
$374,579 $47,024
Jul 26, 2023 $0.0034
-3.88%
$377,677 $52,546
Jul 25, 2023 $0.00356
-8.93%
$394,835 $30,278
Jul 24, 2023 $0.00391
-6.00%
$434,139 $15,896
Jul 23, 2023 $0.00416
+1.86%
$461,282 $44,760
Jul 22, 2023 $0.00407
-0.36%
$452,295 $9,252
Jul 21, 2023 $0.00409
+0.70%
$453,449 $24,105
Jul 20, 2023 $0.00403
-0.88%
$447,760 $48,540
Jul 19, 2023 $0.00407
-0.41%
$452,269 $56,446
Jul 18, 2023 $0.00409
-0.84%
$454,215 $52,872
Jul 17, 2023 $0.00414
-5.29%
$459,691 $63,463
Jul 16, 2023 $0.00442
-0.11%
$490,211 $61,102
Jul 15, 2023 $0.00441
+1.02%
$489,386 $59,546
Jul 14, 2023 $0.00439
-0.38%
$487,630 $25,853
Jul 13, 2023 $0.00443
-2.65%
$491,216 $10,286