XcelPay Historical Data

XLD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00478
+1.00%
$524,141 $61,119
Jun 30, 2023 $0.00474
-0.20%
$519,899 $45,775
Jun 29, 2023 $0.00475
-0.69%
$520,699 $33,289
Jun 28, 2023 $0.00478
-0.25%
$524,284 $60,867
Jun 27, 2023 $0.00479
+0.59%
$525,252 $57,848
Jun 26, 2023 $0.00476
+10.91%
$522,168 $55,507
Jun 25, 2023 $0.00427
-0.51%
$468,098 $54,770
Jun 24, 2023 $0.00427
-0.54%
$468,436 $50,353
Jun 23, 2023 $0.0043
-1.26%
$471,671 $44,442
Jun 22, 2023 $0.00435
-4.92%
$477,357 $32,015
Jun 21, 2023 $0.00458
-1.71%
$501,698 $10,948
Jun 20, 2023 $0.00465
-1.45%
$510,079 $10,967
Jun 19, 2023 $0.00472
-1.21%
$517,666 $39,792
Jun 18, 2023 $0.00479
-0.13%
$524,814 $60,259
Jun 17, 2023 $0.00479
+0.94%
$524,974 $61,394
Jun 16, 2023 $0.00471
+25.09%
$516,699 $71,422
Jun 15, 2023 $0.00376
-5.55%
$412,246 $47,796
Jun 14, 2023 $0.00399
-9.04%
$437,143 $57,376
Jun 13, 2023 $0.00439
-0.33%
$480,814 $55,531
Jun 12, 2023 $0.0044
-0.40%
$482,577 $57,165
Jun 11, 2023 $0.00442
-1.23%
$484,354 $51,446
Jun 10, 2023 $0.00447
-2.27%
$490,382 $57,709
Jun 9, 2023 $0.00461
-1.99%
$504,988 $57,568
Jun 8, 2023 $0.00473
-7.80%
$518,579 $55,871
Jun 7, 2023 $0.00513
+1.34%
$562,234 $11,335
Jun 6, 2023 $0.00505
-5.26%
$553,652 $26,488
Jun 5, 2023 $0.00533
-9.53%
$584,060 $28,855
Jun 4, 2023 $0.00592
+17.85%
$648,867 $16,362
Jun 3, 2023 $0.00593
+3.92%
$649,855 $3,804
Jun 2, 2023 $0.0057
+26.69%
$625,164 $4,956
Jun 1, 2023 $0.0045
-10.81%
$493,578 $2,370
May 31, 2023 $0.00505
-7.59%
$553,241 $6
May 30, 2023 $0.00546
+8.03%
$598,717 $16,574
May 29, 2023 $0.00505
-0.61%
$554,026 $0
May 28, 2023 $0.00508
-1.55%
$556,869 $10
May 27, 2023 $0.00516
+1.56%
$565,416 $2
May 26, 2023 $0.00509
+0.38%
$557,600 $127
May 25, 2023 $0.00507
-16.87%
$555,508 $154
May 24, 2023 $0.00609
+0.70%
$668,111 $34
May 23, 2023 $0.00605
-0.07%
$663,486 $19
May 22, 2023 $0.00606
-0.78%
$664,081 $4
May 21, 2023 $0.00611
-1.39%
$669,794 $61
May 20, 2023 $0.00619
+1.28%
$679,075 $8
May 19, 2023 $0.00612
+1.06%
$670,653 $4,008
May 18, 2023 $0.00605
-5.47%
$663,803 $9,579
May 17, 2023 $0.00638
-9.02%
$699,423 $63,242
May 16, 2023 $0.00701
-0.41%
$768,943 $0
May 15, 2023 $0.00705
-4.96%
$772,600 $16
May 14, 2023 $0.00741
+2.74%
$812,899 $0
May 13, 2023 $0.0114
+3.04%
$1.25 million $12