XcelPay Historical Data

XLD Page 24
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 8, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 8, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 8, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 8, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 8, 7 AM $0.000251
+0.00%
$27,872 $2
Jul 8, 6 AM $0.000251
+0.00%
$27,872 $13
Jul 8, 5 AM $0.000251
-42.99%
$27,872 $20
Jul 8, 4 AM $0.000442
-0.13%
$49,011 $20
Jul 8, 3 AM $0.000442
+76.07%
$49,073 $8
Jul 8, 2 AM $0.000251
+0.00%
$27,872 $6
Jul 8, 1 AM $0.000251
-43.69%
$27,872 $6
Jul 8, 12 AM $0.000446
-0.33%
$49,498 $11
Jul 7, 11 PM $0.000447
+78.18%
$49,664 $5
Jul 7, 10 PM $0.000251
+0.00%
$27,872 $1
Jul 7, 9 PM $0.000251
+0.00%
$27,872 $1
Jul 7, 8 PM $0.000251
+0.00%
$27,872 $17
Jul 7, 7 PM $0.000448
+78.32%
$49,701 $17
Jul 7, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 7, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 7, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 7, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 7, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 7, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 7, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 7, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 7, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 7, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 7, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 7, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 7, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 7, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 7, 4 AM $0.000251
-42.83%
$27,872 $2
Jul 7, 3 AM $0.000439
+74.93%
$48,757 $2
Jul 7, 2 AM $0.000251
+0.00%
$27,872 $5
Jul 7, 1 AM $0.000251
+0.00%
$27,872 $6
Jul 7, 12 AM $0.000251
+0.00%
$27,872 $6
Jul 6, 11 PM $0.000251
-43.01%
$27,872 $12
Jul 6, 10 PM $0.000441
-0.26%
$48,962 $12
Jul 6, 9 PM $0.000442
+76.17%
$49,102 $13
Jul 6, 8 PM $0.00044
+0.00%
$48,804 $12
Jul 6, 7 PM $0.00044
+75.07%
$48,796 $12
Jul 6, 6 PM $0.000251
+0.00%
$27,872 $18
Jul 6, 5 PM $0.000441
+0.00%
$48,905 $23
Jul 6, 4 PM $0.00044
+0.51%
$48,832 $22