XcelPay Historical Data

XLD Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.011
-0.19%
$1.21 million $12
May 11, 2023 $0.0111
+0.19%
$1.21 million $12
May 10, 2023 $0.011
+46.71%
$1.21 million $12
May 9, 2023 $0.00751
+7.20%
$823,775 $0
May 8, 2023 $0.007
-24.72%
$767,667 $1
May 7, 2023 $0.00929
+14.75%
$1.02 million $30
May 6, 2023 $0.0081
-4.74%
$888,123 $59,803
May 5, 2023 $0.0085
+6.03%
$931,432 $18,122
May 4, 2023 $0.00802
-14.00%
$878,791 $140
May 3, 2023 $0.00933
+15.91%
$1.02 million $611
May 2, 2023 $0.00804
-15.72%
$881,292 $45
May 1, 2023 $0.00954
+18.33%
$1.05 million $126
Apr 30, 2023 $0.00805
-0.26%
$882,846 $525
Apr 29, 2023 $0.00807
-19.63%
$885,089 $29
Apr 28, 2023 $0.0101
+0.43%
$1.1 million $396
Apr 27, 2023 $0.01
-9.09%
$1.1 million $1,531
Apr 26, 2023 $0.011
+7.28%
$1.21 million $2,108
Apr 25, 2023 $0.0103
+27.92%
$1.12 million $11,035
Apr 24, 2023 $0.00802
+29.41%
$879,241 $7,792
Apr 23, 2023 $0.0062
-16.08%
$679,431 $2,555
Apr 22, 2023 $0.00738
+31.97%
$809,479 $2,700
Apr 21, 2023 $0.00559
-32.34%
$613,246 $3,118
Apr 20, 2023 $0.00826
-0.79%
$905,316 $1,654
Apr 19, 2023 $0.00832
+22.28%
$912,453 $3,311
Apr 18, 2023 $0.00681
-14.61%
$746,102 $4,258
Apr 17, 2023 $0.00797
+2.62%
$874,033 $8,611
Apr 16, 2023 $0.00776
-0.41%
$850,767 $6,479
Apr 15, 2023 $0.00779
-2.84%
$853,813 $8,642
Apr 14, 2023 $0.00802
+14.36%
$878,746 $13,137
Apr 13, 2023 $0.00701
-12.99%
$768,666 $11,516
Apr 12, 2023 $0.00806
-5.33%
$883,937 $11,989
Apr 11, 2023 $0.00851
-5.55%
$933,310 $4,525
Apr 10, 2023 $0.00902
-14.17%
$989,045 $48,943
Apr 9, 2023 $0.0105
+20.76%
$1.15 million $4,090
Apr 8, 2023 $0.00866
-5.82%
$949,190 $3,615
Apr 7, 2023 $0.00919
-0.75%
$1.01 million $3,347
Apr 6, 2023 $0.00927
-7.42%
$1.02 million $3,990
Apr 5, 2023 $0.01
+27.62%
$1.1 million $8,762
Apr 4, 2023 $0.00785
+1.72%
$860,418 $3,913
Apr 3, 2023 $0.00772
-21.36%
$846,517 $3,343
Apr 2, 2023 $0.00981
+41.21%
$1.08 million $3,237
Apr 1, 2023 $0.00695
-24.55%
$761,715 $3,637
Mar 31, 2023 $0.00922
-10.55%
$1.01 million $24,875
Mar 30, 2023 $0.0103
+34.03%
$1.13 million $49,859
Mar 29, 2023 $0.00769
+7.10%
$842,924 $40,900
Mar 28, 2023 $0.00719
+14.23%
$788,505 $33,819
Mar 27, 2023 $0.0063
-5.48%
$690,494 $32,866
Mar 26, 2023 $0.00666
+0.91%
$730,352 $37,801
Mar 25, 2023 $0.00657
-2.40%
$720,253 $37,214
Mar 24, 2023 $0.00673
+0.36%
$737,519 $35,752