XcelPay Historical Data

XLD Page 25
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.00044
+0.51%
$48,832 $22
Jul 6, 3 PM $0.000438
+0.03%
$48,584 $18
Jul 6, 2 PM $0.000437
+0.37%
$48,498 $18
Jul 6, 1 PM $0.000434
-0.31%
$48,217 $8
Jul 6, 12 PM $0.000436
+73.47%
$48,350 $16
Jul 6, 10 AM $0.000438
+0.08%
$48,634 $19
Jul 6, 9 AM $0.000438
-0.27%
$48,643 $19
Jul 6, 6 AM $0.000439
-0.72%
$48,696 $18
Jul 6, 3 AM $0.00044
-0.29%
$48,887 $16
Jul 5, 11 PM $0.000443
+0.00%
$49,223 $23
Jul 5, 9 PM $0.000444
+0.35%
$49,322 $21
Jul 5, 8 PM $0.000443
+0.00%
$-- $21
Jul 5, 7 PM $0.000443
-0.21%
$49,147 $19
Jul 5, 6 PM $0.000444
+0.31%
$49,257 $15
Jul 5, 5 PM $0.000442
+0.00%
$49,042 $13
Jul 5, 4 PM $0.000442
+0.11%
$49,052 $13
Jul 5, 3 PM $0.00044
+0.00%
$48,859 $12
Jul 5, 2 PM $0.00044
+0.86%
$48,866 $12
Jul 5, 1 PM $0.000437
+0.08%
$48,459 $9
Jul 5, 12 PM $0.000436
+0.92%
$48,422 $8
Jul 5, 11 AM $0.000432
+0.00%
$48,002 $7
Jul 5, 9 AM $0.000432
-0.14%
$48,005 $6
Jul 5, 8 AM $0.000432
+0.52%
$47,998 $6
Jul 5, 3 AM $0.000431
-0.06%
$47,834 $6
Jul 5, 2 AM $0.000431
+0.00%
$47,893 $6
Jul 5, 1 AM $0.000431
+0.13%
$47,876 $4
Jul 4, 9 PM $0.000436
+0.00%
$48,365 $4
Jul 4, 3 PM $0.000436
+73.54%
$48,369 $6
Jul 4, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 4, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 4, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 4, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 4 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 3 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 2 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 1 AM $0.000251
+0.00%
$27,872 $0
Jul 4, 12 AM $0.000251
+0.00%
$27,872 $0
Jul 3, 11 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 5 PM $0.000251
+0.00%
$27,872 $0