XcelPay Historical Data

XLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 9 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 8 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 7 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 6 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 5 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 4 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 3 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 2 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 1 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 12 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 11 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 10 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 9 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 8 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 7 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 6 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 5 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 4 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 3 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 2 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 1 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 19, 12 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 11 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 10 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 9 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 8 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 7 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 6 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 5 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 4 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 3 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 2 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 1 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 12 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 11 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 10 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 9 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 8 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 7 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 6 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 5 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 4 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 3 AM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 18, 2 AM $ 0.00183
+0.00%
$ 105,781 $ 5
Mar 18, 1 AM $ 0.00183
+0.00%
$ 105,781 $ 5
Mar 17, 6 PM $ 0.00085
+0.11%
$ 49,226 $ 21
Mar 17, 5 PM $ 0.000848
+0.00%
$ 49,120 $ 21
Mar 17, 3 PM $ 0.00085
+0.00%
$ 49,242 $ 25
Mar 17, 2 PM $ 0.00085
-0.08%
$ 49,210 $ 26