XcelPay Historical Data

XLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.00673
+0.36%
$737,519 $35,752
Mar 23, 2023 $0.0067
-1.64%
$734,672 $41,678
Mar 22, 2023 $0.00679
-0.40%
$744,055 $36,362
Mar 21, 2023 $0.00681
-2.46%
$746,190 $36,766
Mar 20, 2023 $0.007
-3.60%
$767,330 $36,439
Mar 19, 2023 $0.0073
+3.47%
$799,809 $42,661
Mar 18, 2023 $0.00707
+24.89%
$774,687 $21,869
Mar 17, 2023 $0.00566
-7.37%
$620,753 $14,943
Mar 16, 2023 $0.0061
+1.08%
$668,563 $16,199
Mar 15, 2023 $0.00605
-5.81%
$663,445 $13,337
Mar 14, 2023 $0.00643
+0.92%
$704,706 $30,444
Mar 13, 2023 $0.00638
-1.97%
$699,448 $21,256
Mar 12, 2023 $0.00649
+13.93%
$711,247 $10,768
Mar 11, 2023 $0.00569
-0.11%
$623,526 $11,458
Mar 10, 2023 $0.0057
-5.47%
$625,397 $12,693
Mar 9, 2023 $0.00604
-4.32%
$661,976 $11,770
Mar 8, 2023 $0.00631
+1.24%
$692,226 $13,625
Mar 7, 2023 $0.00624
+3.60%
$684,502 $12,575
Mar 6, 2023 $0.00602
-16.81%
$660,345 $2,535
Mar 5, 2023 $0.00724
+12.88%
$793,464 $3,849
Mar 4, 2023 $0.00659
-10.17%
$721,957 $16,388
Mar 3, 2023 $0.00733
-0.71%
$803,751 $40,019
Mar 2, 2023 $0.00737
-8.42%
$808,021 $30,034
Mar 1, 2023 $0.00805
-0.80%
$882,389 $42,444
Feb 28, 2023 $0.00812
+0.36%
$890,381 $37,131
Feb 27, 2023 $0.00809
-7.88%
$887,218 $43,418
Feb 26, 2023 $0.00879
-2.88%
$963,499 $26,578
Feb 25, 2023 $0.00905
-1.37%
$992,004 $48,410
Feb 24, 2023 $0.00917
-0.63%
$1.01 million $49,092
Feb 23, 2023 $0.00923
-5.00%
$1.01 million $46,626
Feb 22, 2023 $0.00972
-0.02%
$1.07 million $52,463
Feb 21, 2023 $0.00972
-1.64%
$1.07 million $51,238
Feb 20, 2023 $0.00987
+2.07%
$1.08 million $51,133
Feb 19, 2023 $0.00968
+0.92%
$1.06 million $51,790
Feb 18, 2023 $0.00958
+0.34%
$1.05 million $48,796
Feb 17, 2023 $0.00951
-5.65%
$1.04 million $50,708
Feb 16, 2023 $0.0101
+5.08%
$1.1 million $49,149
Feb 15, 2023 $0.00958
-2.16%
$1.05 million $51,946
Feb 14, 2023 $0.0098
-5.95%
$1.07 million $41,811
Feb 13, 2023 $0.0104
-6.71%
$1.14 million $36,417
Feb 12, 2023 $0.0112
+0.10%
$1.22 million $124,607
Feb 11, 2023 $0.0111
-0.99%
$1.22 million $143,334
Feb 10, 2023 $0.0112
-1.07%
$1.23 million $147,321
Feb 9, 2023 $0.0114
-16.13%
$1.25 million $172,133
Feb 8, 2023 $0.0136
+5.66%
$1.49 million $168,272
Feb 7, 2023 $0.0129
+3.24%
$1.41 million $164,909
Feb 6, 2023 $0.0125
+0.57%
$1.37 million $161,043
Feb 5, 2023 $0.0124
-0.37%
$1.36 million $159,879
Feb 4, 2023 $0.0124
-2.11%
$1.36 million $150,259
Feb 3, 2023 $0.0126
-5.26%
$1.38 million $164,541