XcelPay Historical Data

XLD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00261
-7.48%
$ 285,832 $ 24,981
Dec 15, 2022 $ 0.00283
+0.81%
$ 310,798 $ 25,923
Dec 14, 2022 $ 0.00283
+0.68%
$ 309,796 $ 41,584
Dec 13, 2022 $ 0.00281
+0.11%
$ 308,132 $ 44,312
Dec 12, 2022 $ 0.0028
-1.20%
$ 307,212 $ 44,251
Dec 11, 2022 $ 0.00283
+4.65%
$ 310,422 $ 44,018
Dec 10, 2022 $ 0.0027
-1.25%
$ 296,285 $ 39,010
Dec 9, 2022 $ 0.00276
+0.31%
$ 302,211 $ 41,228
Dec 8, 2022 $ 0.00274
-0.43%
$ 300,258 $ 40,347
Dec 7, 2022 $ 0.00277
+2.38%
$ 303,252 $ 37,283
Dec 6, 2022 $ 0.00271
+1.67%
$ 297,417 $ 20,944
Dec 5, 2022 $ 0.00269
-5.99%
$ 294,486 $ 34,458
Dec 4, 2022 $ 0.00285
+0.12%
$ 312,404 $ 42,470
Dec 3, 2022 $ 0.00284
+1.49%
$ 311,250 $ 40,658
Dec 2, 2022 $ 0.0028
-1.84%
$ 306,857 $ 40,446
Dec 1, 2022 $ 0.00286
-16.41%
$ 313,903 $ 46,285
Nov 30, 2022 $ 0.00342
+1.16%
$ 375,453 $ 51,051
Nov 29, 2022 $ 0.0048
+39.57%
$ 526,598 $ 49,239
Nov 28, 2022 $ 0.00344
-4.71%
$ 377,007 $ 44,258
Nov 27, 2022 $ 0.00361
+2.25%
$ 396,253 $ 51,141
Nov 26, 2022 $ 0.00353
-13.50%
$ 387,532 $ 57,082
Nov 25, 2022 $ 0.00409
+5.50%
$ 453,946 $ 54,137
Nov 24, 2022 $ 0.00387
-0.84%
$ 424,447 $ 56,076
Nov 23, 2022 $ 0.00387
+3.25%
$ 424,792 $ 55,564
Nov 22, 2022 $ 0.00374
-1.79%
$ 410,392 $ 55,410
Nov 21, 2022 $ 0.00381
-4.10%
$ 423,140 $ 54,202
Nov 20, 2022 $ 0.00399
-13.61%
$ 437,239 $ 58,091
Nov 19, 2022 $ 0.00462
+5.49%
$ 506,591 $ 61,520
Nov 18, 2022 $ 0.00441
-1.30%
$ 483,512 $ 45,441
Nov 17, 2022 $ 0.00447
-0.24%
$ 490,168 $ 64,114
Nov 16, 2022 $ 0.00449
-2.31%
$ 498,146 $ 65,503
Nov 15, 2022 $ 0.00457
-2.63%
$ 507,148 $ 66,422
Nov 14, 2022 $ 0.0047
-1.67%
$ 521,276 $ 54,593
Nov 13, 2022 $ 0.00479
-6.61%
$ 532,214 $ 71,070
Nov 12, 2022 $ 0.00513
-2.38%
$ 568,892 $ 68,470
Nov 11, 2022 $ 0.00523
+23.45%
$ 580,954 $ 70,148
Nov 10, 2022 $ 0.00424
+6.49%
$ 471,163 $ 36,212
Nov 9, 2022 $ 0.00401
-14.81%
$ 444,617 $ 17,570
Nov 8, 2022 $ 0.00471
-10.11%
$ 522,404 $ 52,111
Nov 7, 2022 $ 0.00523
+5.09%
$ 580,407 $ 68,585
Nov 6, 2022 $ 0.00497
+33.66%
$ 552,068 $ 65,119
Nov 5, 2022 $ 0.00373
-34.52%
$ 413,525 $ 70,784
Nov 4, 2022 $ 0.00565
+12.84%
$ 619,620 $ 86,728
Nov 3, 2022 $ 0.00501
-11.35%
$ 556,414 $ 86,621
Nov 2, 2022 $ 0.00561
-3.90%
$ 622,206 $ 84,201
Nov 1, 2022 $ 0.00579
+3.22%
$ 643,230 $ 77,147
Oct 31, 2022 $ 0.00559
-1.34%
$ 620,855 $ 54,956
Oct 30, 2022 $ 0.00568
+41.39%
$ 630,644 $ 143,947
Oct 29, 2022 $ 0.004
+1.01%
$ 444,418 $ 93,266
Oct 28, 2022 $ 0.00396
-1.42%
$ 440,112 $ 80,101