Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XcelPay Historical Data

XLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2023 $0.00609
+0.70%
$668,111 $34
May 23, 2023 $0.00605
-0.07%
$663,486 $19
May 22, 2023 $0.00606
-0.78%
$664,081 $4
May 21, 2023 $0.00611
-1.39%
$669,794 $61
May 20, 2023 $0.00619
+1.28%
$679,075 $8
May 19, 2023 $0.00612
+1.06%
$670,653 $4,008
May 18, 2023 $0.00605
-5.47%
$663,803 $9,579
May 17, 2023 $0.00638
-9.02%
$699,423 $63,242
May 16, 2023 $0.00701
-0.41%
$768,943 $0
May 15, 2023 $0.00705
-4.96%
$772,600 $16
May 14, 2023 $0.00741
+2.74%
$812,899 $0
May 13, 2023 $0.0114
+3.04%
$1.25 million $12
May 12, 2023 $0.011
-0.19%
$1.21 million $12
May 11, 2023 $0.0111
+0.19%
$1.21 million $12
May 10, 2023 $0.011
+46.71%
$1.21 million $12
May 9, 2023 $0.00751
+7.20%
$823,775 $0
May 8, 2023 $0.007
-24.72%
$767,667 $1
May 7, 2023 $0.00929
+14.75%
$1.02 million $30
May 6, 2023 $0.0081
-4.74%
$888,123 $59,803
May 5, 2023 $0.0085
+6.03%
$931,432 $18,122
May 4, 2023 $0.00802
-14.00%
$878,791 $140
May 3, 2023 $0.00933
+15.91%
$1.02 million $611
May 2, 2023 $0.00804
-15.72%
$881,292 $45
May 1, 2023 $0.00954
+18.33%
$1.05 million $126
Apr 30, 2023 $0.00805
-0.26%
$882,846 $525
Apr 29, 2023 $0.00807
-19.63%
$885,089 $29
Apr 28, 2023 $0.0101
+0.43%
$1.1 million $396
Apr 27, 2023 $0.01
-9.09%
$1.1 million $1,531
Apr 26, 2023 $0.011
+7.28%
$1.21 million $2,108
Apr 25, 2023 $0.0103
+27.92%
$1.12 million $11,035
Apr 24, 2023 $0.00802
+29.41%
$879,241 $7,792
Apr 23, 2023 $0.0062
-16.08%
$679,431 $2,555
Apr 22, 2023 $0.00738
+31.97%
$809,479 $2,700
Apr 21, 2023 $0.00559
-32.34%
$613,246 $3,118
Apr 20, 2023 $0.00826
-0.79%
$905,316 $1,654
Apr 19, 2023 $0.00832
+22.28%
$912,453 $3,311
Apr 18, 2023 $0.00681
-14.61%
$746,102 $4,258
Apr 17, 2023 $0.00797
+2.62%
$874,033 $8,611
Apr 16, 2023 $0.00776
-0.41%
$850,767 $6,479
Apr 15, 2023 $0.00779
-2.84%
$853,813 $8,642
Apr 14, 2023 $0.00802
+14.36%
$878,746 $13,137
Apr 13, 2023 $0.00701
-12.99%
$768,666 $11,516
Apr 12, 2023 $0.00806
-5.33%
$883,937 $11,989
Apr 11, 2023 $0.00851
-5.55%
$933,310 $4,525
Apr 10, 2023 $0.00902
-14.17%
$989,045 $48,943
Apr 9, 2023 $0.0105
+20.76%
$1.15 million $4,090
Apr 8, 2023 $0.00866
-5.82%
$949,190 $3,615
Apr 7, 2023 $0.00919
-0.75%
$1.01 million $3,347
Apr 6, 2023 $0.00927
-7.42%
$1.02 million $3,990
Apr 5, 2023 $0.01
+27.62%
$1.1 million $8,762