XcelPay Historical Data

XLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00085
-0.08%
$ 49,210 $ 26
Mar 17, 1 PM $ 0.000848
-0.32%
$ 49,104 $ 23
Mar 17, 12 PM $ 0.000851
+0.00%
$ 49,253 $ 23
Mar 17, 11 AM $ 0.000852
+0.66%
$ 49,332 $ 22
Mar 17, 9 AM $ 0.000849
-0.36%
$ 49,152 $ 12
Mar 17, 5 AM $ 0.00085
-0.11%
$ 49,233 $ 8
Mar 17, 4 AM $ 0.000853
+0.00%
$ 49,366 $ 9
Mar 17, 3 AM $ 0.000859
+0.00%
$ 49,760 $ 8
Mar 16, 9 PM $ 0.000861
+0.35%
$ 95,597 $ 17
Mar 16, 8 PM $ 0.000859
+0.00%
$ 95,381 $ 13
Mar 16, 6 PM $ 0.000859
+0.00%
$ 95,334 $ 11
Mar 16, 5 PM $ 0.000861
+1.05%
$ 95,529 $ 10
Mar 16, 4 PM $ 0.000857
+0.00%
$ 95,084 $ 7
Mar 16, 3 PM $ 0.000856
-0.46%
$ 94,984 $ 6
Mar 16, 2 PM $ 0.000861
-0.06%
$ 95,578 $ 5
Mar 16, 1 PM $ 0.000856
+0.00%
$ 95,005 $ 4
Mar 16, 12 PM $ 0.000858
-0.28%
$ 95,262 $ 9
Mar 16, 7 AM $ 0.00086
+0.00%
$ 95,423 $ 23
Mar 16, 6 AM $ 0.00086
-0.26%
$ 95,412 $ 21
Mar 16, 5 AM $ 0.000864
+0.19%
$ 95,867 $ 21
Mar 16, 4 AM $ 0.000858
+0.11%
$ 95,262 $ 17
Mar 16, 3 AM $ 0.000851
+0.08%
$ 94,494 $ 56
Mar 16, 12 AM $ 0.000843
+0.00%
$ 93,555 $ 81
Mar 15, 11 PM $ 0.000839
+0.00%
$ 93,181 $ 78
Mar 15, 10 PM $ 0.000838
+0.21%
$ 93,030 $ 76
Mar 15, 9 PM $ 0.000837
+0.51%
$ 92,941 $ 72
Mar 15, 8 PM $ 0.000833
+0.18%
$ 92,499 $ 57
Mar 15, 7 PM $ 0.000832
+0.41%
$ 92,358 $ 56
Mar 15, 6 PM $ 0.00084
+0.00%
$ 93,239 $ 66
Mar 15, 1 PM $ 0.000821
-1.36%
$ 91,084 $ 64
Mar 15, 12 PM $ 0.000833
-54.38%
$ 92,510 $ 45
Mar 15, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Mar 15, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Mar 15, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 6
Mar 15, 3 AM $ 0.000835
-54.29%
$ 92,695 $ 3
Mar 15, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Mar 15, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Mar 15, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Mar 14, 11 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 10 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 9 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 8 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 7 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 6 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 5 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 4 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 3 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 2 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 1 PM $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 14, 12 PM $ 0.00183
+0.00%
$ 105,781 $ 0