XcelPay Historical Data

XLD Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 3, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 3, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 3, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 3, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 3, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 3, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 3, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 3, 4 AM $0.000251
+0.00%
$27,872 $0
Jul 3, 3 AM $0.000251
+0.00%
$27,872 $14
Jul 3, 2 AM $0.000251
+0.00%
$27,872 $16
Jul 2, 10 PM $0.000423
-0.69%
$46,951 $17
Jul 2, 9 PM $0.000426
+0.00%
$47,289 $12
Jul 2, 8 PM $0.000426
-0.23%
$47,251 $12
Jul 2, 6 PM $0.000428
+0.00%
$47,480 $16
Jul 2, 3 PM $0.000428
-0.21%
$47,503 $19
Jul 2, 2 PM $0.000429
-0.14%
$47,576 $17
Jul 2, 1 PM $0.000429
+1.39%
$47,657 $17
Jul 2, 12 PM $0.000423
+0.36%
$46,972 $11
Jul 2, 11 AM $0.000421
-0.36%
$46,758 $10
Jul 2, 10 AM $0.000422
+0.00%
$46,833 $7
Jul 2, 4 AM $0.000421
+0.07%
$46,737 $7
Jul 2, 1 AM $0.000415
+0.00%
$-- $9
Jul 1, 10 PM $0.000421
+0.21%
$46,739 $5
Jul 1, 6 PM $0.00042
+0.00%
$-- $11
Jul 1, 4 PM $0.000418
+0.00%
$46,370 $9
Jul 1, 3 PM $0.000418
+0.52%
$46,372 $11
Jul 1, 2 PM $0.000417
+0.56%
$46,235 $10
Jul 1, 1 PM $0.000412
+0.00%
$45,753 $8
Jul 1, 11 AM $0.000413
-0.22%
$45,887 $8
Jul 1, 9 AM $0.000416
+0.00%
$46,177 $8
Jul 1, 7 AM $0.000414
+0.00%
$45,980 $5
Jul 1, 4 AM $0.000417
+0.03%
$46,274 $8
Jul 1, 3 AM $0.000417
+0.00%
$46,277 $8
Jul 1, 12 AM $0.000415
+0.00%
$46,045 $9
Jun 30, 11 PM $0.000415
+0.00%
$46,041 $9
Jun 30, 8 PM $0.000413
-0.63%
$45,798 $6
Jun 30, 7 PM $0.000416
+0.24%
$46,215 $5
Jun 30, 6 PM $0.000415
+0.00%
$46,010 $12
Jun 30, 2 PM $0.000414
+0.00%
$45,981 $15
Jun 30, 1 PM $0.000414
+0.00%
$46,003 $14
Jun 30, 12 PM $0.000414
+0.08%
$45,999 $14
Jun 30, 11 AM $0.000415
+0.00%
$46,056 $7
Jun 30, 9 AM $0.000418
+0.07%
$46,359 $9
Jun 30, 8 AM $0.000418
+0.00%
$46,422 $12