XcelPay Historical Data

XLD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $0.0133
+17.26%
$1.46 million $152,837
Feb 1, 2023 $0.0114
+9.33%
$1.25 million $147,499
Jan 31, 2023 $0.0104
+0.16%
$1.14 million $135,200
Jan 30, 2023 $0.0104
-29.25%
$1.14 million $218,074
Jan 29, 2023 $0.0147
+12.47%
$1.61 million $234,664
Jan 28, 2023 $0.013
+5.88%
$1.43 million $193,139
Jan 27, 2023 $0.0123
-2.55%
$1.35 million $211,974
Jan 26, 2023 $0.0127
+15.81%
$1.39 million $128,418
Jan 25, 2023 $0.0109
-7.87%
$1.2 million $149,381
Jan 24, 2023 $0.0118
+0.44%
$1.3 million $146,126
Jan 23, 2023 $0.0118
+78.72%
$1.29 million $88,230
Jan 22, 2023 $0.00659
-7.20%
$721,952 $33,342
Jan 21, 2023 $0.00712
+5.64%
$780,978 $23,895
Jan 20, 2023 $0.00674
-0.35%
$738,920 $3,512
Jan 19, 2023 $0.00676
-23.50%
$740,675 $2,688
Jan 18, 2023 $0.00884
-4.35%
$968,966 $18,883
Jan 17, 2023 $0.00927
-7.57%
$1.02 million $125,903
Jan 16, 2023 $0.01
+9.16%
$1.1 million $132,218
Jan 15, 2023 $0.00916
-7.87%
$1 million $8
Jan 14, 2023 $0.00994
+1.76%
$1.09 million $358
Jan 13, 2023 $0.00946
-5.21%
$1.04 million $5,836
Jan 12, 2023 $0.00992
-0.24%
$1.09 million $3,379
Jan 11, 2023 $0.00992
+7.55%
$1.09 million $13,210
Jan 10, 2023 $0.00922
-9.52%
$1.01 million $1,473
Jan 9, 2023 $0.0102
+38.55%
$1.12 million $1,318
Jan 8, 2023 $0.00735
-19.71%
$805,685 $72,273
Jan 7, 2023 $0.00914
+4.25%
$1 million $130,062
Jan 6, 2023 $0.00876
+17.99%
$960,372 $65,424
Jan 5, 2023 $0.0109
+31.26%
$1.19 million $56,169
Jan 4, 2023 $0.00995
-1.58%
$1.09 million $74,774
Jan 3, 2023 $0.008
+10.31%
$876,671 $91,864
Jan 2, 2023 $0.00724
-15.18%
$794,212 $39,013
Jan 1, 2023 $0.0075
+11.65%
$822,024 $65,973
Dec 31, 2022 $0.00672
+57.29%
$736,449 $89,020
Dec 30, 2022 $0.00427
+23.26%
$467,752 $52,620
Dec 29, 2022 $0.00345
-0.30%
$377,936 $18,943
Dec 28, 2022 $0.00344
+21.96%
$377,089 $35,573
Dec 27, 2022 $0.00283
-3.16%
$310,107 $40,186
Dec 26, 2022 $0.00293
+12.79%
$320,828 $44,289
Dec 25, 2022 $0.00259
-2.17%
$284,172 $26,427
Dec 24, 2022 $0.00265
-3.20%
$290,479 $14,067
Dec 23, 2022 $0.00274
-0.62%
$299,881 $36,385
Dec 22, 2022 $0.00277
-0.05%
$303,610 $41,277
Dec 21, 2022 $0.00279
+0.80%
$306,106 $42,416
Dec 20, 2022 $0.0028
+2.08%
$307,513 $41,089
Dec 19, 2022 $0.00277
-0.24%
$304,030 $40,487
Dec 18, 2022 $0.00279
-0.43%
$305,475 $44,547
Dec 17, 2022 $0.0028
+6.93%
$307,112 $37,648
Dec 16, 2022 $0.00261
-7.48%
$285,832 $24,981
Dec 15, 2022 $0.00283
+0.81%
$310,798 $25,923