XcelPay Historical Data

XLD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.000418
+0.00%
$46,422 $12
Jun 30, 5 AM $0.000418
-0.16%
$46,371 $13
Jun 30, 4 AM $0.000417
+0.11%
$46,327 $14
Jun 30, 2 AM $0.000419
-0.01%
$46,532 $13
Jun 30, 1 AM $0.000419
+0.00%
$46,493 $10
Jun 30, 12 AM $0.000421
+0.00%
$46,734 $8
Jun 29, 11 PM $0.000421
-0.21%
$46,751 $10
Jun 29, 7 PM $0.000423
+0.00%
$46,944 $12
Jun 29, 6 PM $0.000423
-0.14%
$46,923 $11
Jun 29, 5 PM $0.000424
+1.37%
$47,075 $11
Jun 29, 3 PM $0.000416
+0.00%
$46,179 $7
Jun 29, 2 PM $0.000415
+0.00%
$46,047 $7
Jun 29, 10 AM $0.000419
+0.36%
$46,459 $8
Jun 29, 5 AM $0.000419
-0.06%
$46,542 $9
Jun 29, 4 AM $0.00042
-0.54%
$46,573 $9
Jun 29, 3 AM $0.000422
+0.46%
$46,870 $5
Jun 29, 1 AM $0.000419
+0.00%
$46,508 $6
Jun 28, 11 PM $0.000417
+0.00%
$46,331 $7
Jun 28, 10 PM $0.000418
+0.42%
$46,397 $7
Jun 28, 8 PM $0.000416
-0.74%
$46,212 $8
Jun 28, 6 PM $0.000418
-0.12%
$-- $9
Jun 28, 5 PM $0.000419
-0.10%
$46,521 $8
Jun 28, 4 PM $0.00042
+0.00%
$46,619 $7
Jun 28, 1 PM $0.000421
+0.00%
$-- $5
Jun 28, 12 PM $0.000421
-0.64%
$46,686 $4
Jun 28, 9 AM $0.000423
-0.02%
$46,930 $5
Jun 28, 8 AM $0.000422
+0.47%
$46,792 $5
Jun 28, 6 AM $0.000421
+0.00%
$46,780 $6
Jun 28, 1 AM $0.000419
+0.00%
$46,546 $6
Jun 27, 11 PM $0.000422
+0.00%
$46,856 $3
Jun 27, 10 PM $0.000422
-0.16%
$46,858 $5
Jun 27, 7 PM $0.000423
-0.86%
$46,936 $5
Jun 27, 6 PM $0.000427
+0.09%
$47,373 $5
Jun 27, 5 PM $0.000427
+0.00%
$47,358 $4
Jun 27, 3 PM $0.000428
+70.51%
$47,525 $4
Jun 27, 2 PM $0.000251
+0.00%
$27,872 $0
Jun 27, 1 PM $0.000251
+0.00%
$27,872 $0
Jun 27, 12 PM $0.000251
+0.00%
$27,872 $0
Jun 27, 11 AM $0.000251
+0.00%
$27,872 $0
Jun 27, 10 AM $0.000251
+0.00%
$27,872 $0
Jun 27, 9 AM $0.000251
+0.00%
$27,872 $0
Jun 27, 8 AM $0.000251
+0.00%
$27,872 $0
Jun 27, 7 AM $0.000251
+0.00%
$27,872 $0
Jun 27, 6 AM $0.000251
+0.00%
$27,872 $0
Jun 27, 5 AM $0.000251
+0.00%
$27,872 $0
Jun 27, 4 AM $0.000251
+0.00%
$27,872 $0
Jun 27, 3 AM $0.000251
+0.00%
$27,872 $3
Jun 27, 2 AM $0.000251
+0.00%
$27,872 $3
Jun 26, 8 PM $0.000424
+0.00%
$47,037 $24
Jun 26, 7 PM $0.000425
+0.00%
$47,128 $23