XcelPay Historical Data

XLD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.00283
+0.68%
$309,796 $41,584
Dec 13, 2022 $0.00281
+0.11%
$308,132 $44,312
Dec 12, 2022 $0.0028
-1.20%
$307,212 $44,251
Dec 11, 2022 $0.00283
+4.65%
$310,422 $44,018
Dec 10, 2022 $0.0027
-1.25%
$296,285 $39,010
Dec 9, 2022 $0.00276
+0.31%
$302,211 $41,228
Dec 8, 2022 $0.00274
-0.43%
$300,258 $40,347
Dec 7, 2022 $0.00277
+2.38%
$303,252 $37,283
Dec 6, 2022 $0.00271
+1.67%
$297,417 $20,944
Dec 5, 2022 $0.00269
-5.99%
$294,486 $34,458
Dec 4, 2022 $0.00285
+0.12%
$312,404 $42,470
Dec 3, 2022 $0.00284
+1.49%
$311,250 $40,658
Dec 2, 2022 $0.0028
-1.84%
$306,857 $40,446
Dec 1, 2022 $0.00286
-16.41%
$313,903 $46,285
Nov 30, 2022 $0.00342
+1.16%
$375,453 $51,051
Nov 29, 2022 $0.0048
+39.57%
$526,598 $49,239
Nov 28, 2022 $0.00344
-4.71%
$377,007 $44,258
Nov 27, 2022 $0.00361
+2.25%
$396,253 $51,141
Nov 26, 2022 $0.00353
-13.50%
$387,532 $57,082
Nov 25, 2022 $0.00409
+5.50%
$453,946 $54,137
Nov 24, 2022 $0.00387
-0.84%
$424,447 $56,076
Nov 23, 2022 $0.00387
+3.25%
$424,792 $55,564
Nov 22, 2022 $0.00374
-1.79%
$410,392 $55,410
Nov 21, 2022 $0.00381
-4.10%
$423,140 $54,202
Nov 20, 2022 $0.00399
-13.61%
$437,239 $58,091
Nov 19, 2022 $0.00462
+5.49%
$506,591 $61,520
Nov 18, 2022 $0.00441
-1.30%
$483,512 $45,441
Nov 17, 2022 $0.00447
-0.24%
$490,168 $64,114
Nov 16, 2022 $0.00449
-2.31%
$498,146 $65,503
Nov 15, 2022 $0.00457
-2.63%
$507,148 $66,422
Nov 14, 2022 $0.0047
-1.67%
$521,276 $54,593
Nov 13, 2022 $0.00479
-6.61%
$532,214 $71,070
Nov 12, 2022 $0.00513
-2.38%
$568,892 $68,470
Nov 11, 2022 $0.00523
+23.45%
$580,954 $70,148
Nov 10, 2022 $0.00424
+6.49%
$471,163 $36,212
Nov 9, 2022 $0.00401
-14.81%
$444,617 $17,570
Nov 8, 2022 $0.00471
-10.11%
$522,404 $52,111
Nov 7, 2022 $0.00523
+5.09%
$580,407 $68,585
Nov 6, 2022 $0.00497
+33.66%
$552,068 $65,119
Nov 5, 2022 $0.00373
-34.52%
$413,525 $70,784
Nov 4, 2022 $0.00565
+12.84%
$619,620 $86,728
Nov 3, 2022 $0.00501
-11.35%
$556,414 $86,621
Nov 2, 2022 $0.00561
-3.90%
$622,206 $84,201
Nov 1, 2022 $0.00579
+3.22%
$643,230 $77,147
Oct 31, 2022 $0.00559
-1.34%
$620,855 $54,956
Oct 30, 2022 $0.00568
+41.39%
$630,644 $143,947
Oct 29, 2022 $0.004
+1.01%
$444,418 $93,266
Oct 28, 2022 $0.00396
-1.42%
$440,112 $80,101
Oct 27, 2022 $0.00405
-5.10%
$449,390 $86,838
Oct 26, 2022 $0.00425
+4.64%
$471,536 $46,395