XcelPay Historical Data

XLD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00284
+2.87%
$ 312,045 $ 67,076
Sep 6, 2022 $ 0.00277
-1.88%
$ 304,210 $ 61,328
Sep 5, 2022 $ 0.00282
-0.43%
$ 310,029 $ 39,315
Sep 4, 2022 $ 0.00328
+8.79%
$ 360,279 $ 9,592
Sep 3, 2022 $ 0.00301
+0.17%
$ 331,359 $ 28,952
Sep 2, 2022 $ 0.00307
-0.23%
$ 337,319 $ 39,811
Sep 1, 2022 $ 0.00314
+0.75%
$ 345,378 $ 45,631
Aug 31, 2022 $ 0.00312
+0.80%
$ 343,031 $ 28,588
Aug 30, 2022 $ 0.0031
+7.53%
$ 341,245 $ 28,434
Aug 29, 2022 $ 0.00288
-0.57%
$ 317,069 $ 41,508
Aug 28, 2022 $ 0.00291
-7.77%
$ 319,574 $ 33,535
Aug 27, 2022 $ 0.00316
-7.57%
$ 347,248 $ 32,725
Aug 26, 2022 $ 0.00341
-35.02%
$ 375,368 $ 54,755
Aug 25, 2022 $ 0.00524
+22.15%
$ 576,250 $ 58,641
Aug 24, 2022 $ 0.00428
-6.21%
$ 470,917 $ 49,307
Aug 23, 2022 $ 0.00456
-14.08%
$ 501,470 $ 47,722
Aug 22, 2022 $ 0.00531
-9.36%
$ 584,024 $ 44,609
Aug 21, 2022 $ 0.00585
-29.31%
$ 643,033 $ 44,336
Aug 20, 2022 $ 0.00829
-2.07%
$ 911,393 $ 19,152
Aug 19, 2022 $ 0.00849
-17.00%
$ 933,698 $ 26,046
Aug 18, 2022 $ 0.0102
+25.35%
$ 1.13 million $ 39,127
Aug 17, 2022 $ 0.00819
-4.17%
$ 901,051 $ 32,676
Aug 16, 2022 $ 0.00854
-18.53%
$ 938,988 $ 92,568
Aug 15, 2022 $ 0.0105
-11.23%
$ 1.15 million $ 108,903
Aug 14, 2022 $ 0.0118
-4.89%
$ 1.3 million $ 124,917
Aug 13, 2022 $ 0.0124
-1.00%
$ 1.37 million $ 117,786
Aug 12, 2022 $ 0.0126
+1.55%
$ 1.38 million $ 130,294
Aug 11, 2022 $ 0.0124
+4.36%
$ 1.36 million $ 124,568
Aug 10, 2022 $ 0.0118
-14.12%
$ 1.3 million $ 126,796
Aug 9, 2022 $ 0.0138
-9.52%
$ 1.51 million $ 145,216
Aug 8, 2022 $ 0.0152
-0.10%
$ 1.67 million $ 148,298
Aug 7, 2022 $ 0.0152
-0.22%
$ 1.67 million $ 149,204
Aug 6, 2022 $ 0.0152
+0.59%
$ 1.68 million $ 145,521
Aug 5, 2022 $ 0.0152
-0.81%
$ 1.67 million $ 162,254
Aug 4, 2022 $ 0.0153
+1.40%
$ 1.68 million $ 160,924
Aug 3, 2022 $ 0.0151
+1.71%
$ 1.66 million $ 147,747
Aug 2, 2022 $ 0.0148
-1.38%
$ 1.63 million $ 327,903
Aug 1, 2022 $ 0.0151
+1.43%
$ 1.66 million $ 496,922
Jul 31, 2022 $ 0.0148
-3.33%
$ 1.63 million $ 498,409
Jul 30, 2022 $ 0.0153
+7.90%
$ 1.69 million $ 491,612
Jul 29, 2022 $ 0.0142
+43.54%
$ 1.56 million $ 29,513
Jul 28, 2022 $ 0.00991
-18.03%
$ 1.09 million $ 345,834
Jul 27, 2022 $ 0.0121
+6.80%
$ 1.33 million $ 56,371
Jul 26, 2022 $ 0.0113
-7.83%
$ 1.25 million $ 408,953
Jul 25, 2022 $ 0.0123
-1.17%
$ 1.35 million $ 411,981
Jul 24, 2022 $ 0.0124
+2.25%
$ 1.37 million $ 521,822
Jul 23, 2022 $ 0.0122
+6.56%
$ 1.34 million $ 396,884
Jul 22, 2022 $ 0.0115
-8.72%
$ 1.27 million $ 283,362
Jul 21, 2022 $ 0.0126
-2.83%
$ 1.39 million $ 19,384
Jul 20, 2022 $ 0.013
+1.56%
$ 1.43 million $ 34,939