Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XcelPay Historical Data

XLD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.0104
-6.71%
$1.14 million $36,417
Feb 12, 2023 $0.0112
+0.10%
$1.22 million $124,607
Feb 11, 2023 $0.0111
-0.99%
$1.22 million $143,334
Feb 10, 2023 $0.0112
-1.07%
$1.23 million $147,321
Feb 9, 2023 $0.0114
-16.13%
$1.25 million $172,133
Feb 8, 2023 $0.0136
+5.66%
$1.49 million $168,272
Feb 7, 2023 $0.0129
+3.24%
$1.41 million $164,909
Feb 6, 2023 $0.0125
+0.57%
$1.37 million $161,043
Feb 5, 2023 $0.0124
-0.37%
$1.36 million $159,879
Feb 4, 2023 $0.0124
-2.11%
$1.36 million $150,259
Feb 3, 2023 $0.0126
-5.26%
$1.38 million $164,541
Feb 2, 2023 $0.0133
+17.26%
$1.46 million $152,837
Feb 1, 2023 $0.0114
+9.33%
$1.25 million $147,499
Jan 31, 2023 $0.0104
+0.16%
$1.14 million $135,200
Jan 30, 2023 $0.0104
-29.25%
$1.14 million $218,074
Jan 29, 2023 $0.0147
+12.47%
$1.61 million $234,664
Jan 28, 2023 $0.013
+5.88%
$1.43 million $193,139
Jan 27, 2023 $0.0123
-2.55%
$1.35 million $211,974
Jan 26, 2023 $0.0127
+15.81%
$1.39 million $128,418
Jan 25, 2023 $0.0109
-7.87%
$1.2 million $149,381
Jan 24, 2023 $0.0118
+0.44%
$1.3 million $146,126
Jan 23, 2023 $0.0118
+78.72%
$1.29 million $88,230
Jan 22, 2023 $0.00659
-7.20%
$721,952 $33,342
Jan 21, 2023 $0.00712
+5.64%
$780,978 $23,895
Jan 20, 2023 $0.00674
-0.35%
$738,920 $3,512
Jan 19, 2023 $0.00676
-23.50%
$740,675 $2,688
Jan 18, 2023 $0.00884
-4.35%
$968,966 $18,883
Jan 17, 2023 $0.00927
-7.57%
$1.02 million $125,903
Jan 16, 2023 $0.01
+9.16%
$1.1 million $132,218
Jan 15, 2023 $0.00916
-7.87%
$1 million $8
Jan 14, 2023 $0.00994
+1.76%
$1.09 million $358
Jan 13, 2023 $0.00946
-5.21%
$1.04 million $5,836
Jan 12, 2023 $0.00992
-0.24%
$1.09 million $3,379
Jan 11, 2023 $0.00992
+7.55%
$1.09 million $13,210
Jan 10, 2023 $0.00922
-9.52%
$1.01 million $1,473
Jan 9, 2023 $0.0102
+38.55%
$1.12 million $1,318
Jan 8, 2023 $0.00735
-19.71%
$805,685 $72,273
Jan 7, 2023 $0.00914
+4.25%
$1 million $130,062
Jan 6, 2023 $0.00876
+17.99%
$960,372 $65,424
Jan 5, 2023 $0.0109
+31.26%
$1.19 million $56,169
Jan 4, 2023 $0.00995
-1.58%
$1.09 million $74,774
Jan 3, 2023 $0.008
+10.31%
$876,671 $91,864
Jan 2, 2023 $0.00724
-15.18%
$794,212 $39,013
Jan 1, 2023 $0.0075
+11.65%
$822,024 $65,973
Dec 31, 2022 $0.00672
+57.29%
$736,449 $89,020
Dec 30, 2022 $0.00427
+23.26%
$467,752 $52,620
Dec 29, 2022 $0.00345
-0.30%
$377,936 $18,943
Dec 28, 2022 $0.00344
+21.96%
$377,089 $35,573
Dec 27, 2022 $0.00283
-3.16%
$310,107 $40,186
Dec 26, 2022 $0.00293
+12.79%
$320,828 $44,289