XcelPay Historical Data

XLD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.000425
+0.00%
$47,122 $23
Jun 26, 5 PM $0.000426
+0.00%
$47,240 $23
Jun 26, 4 PM $0.000425
+0.03%
$47,178 $24
Jun 26, 3 PM $0.000425
+0.43%
$47,226 $26
Jun 26, 2 PM $0.000423
+0.70%
$46,912 $31
Jun 26, 1 PM $0.00042
-0.20%
$46,636 $37
Jun 26, 12 PM $0.000421
-0.04%
$46,746 $36
Jun 26, 11 AM $0.000422
+0.00%
$46,836 $35
Jun 26, 10 AM $0.000423
-0.31%
$46,976 $35
Jun 26, 9 AM $0.000425
+0.01%
$47,122 $34
Jun 26, 8 AM $0.000425
-0.32%
$47,138 $33
Jun 26, 7 AM $0.000424
+0.14%
$47,119 $31
Jun 26, 6 AM $0.000422
+0.00%
$46,874 $27
Jun 26, 5 AM $0.000422
+0.00%
$46,802 $27
Jun 26, 4 AM $0.000417
+0.68%
$46,308 $32
Jun 26, 3 AM $0.000415
+0.00%
$46,103 $31
Jun 26, 2 AM $0.000416
-0.52%
$46,210 $30
Jun 26, 1 AM $0.000421
+0.00%
$46,756 $28
Jun 26, 12 AM $0.000421
+0.09%
$46,734 $27
Jun 25, 11 PM $0.000421
-0.01%
$46,724 $26
Jun 25, 10 PM $0.00042
+0.31%
$46,670 $30
Jun 25, 6 PM $0.000421
+0.50%
$46,723 $39
Jun 25, 5 PM $0.00042
+0.00%
$46,602 $40
Jun 25, 4 PM $0.00042
+0.59%
$46,673 $41
Jun 25, 3 PM $0.000419
+0.18%
$46,494 $39
Jun 25, 2 PM $0.000418
+0.81%
$46,359 $37
Jun 25, 1 PM $0.000415
-1.80%
$46,111 $35
Jun 25, 11 AM $0.000427
-0.28%
$47,353 $29
Jun 25, 7 AM $0.00043
+0.20%
$47,724 $27
Jun 25, 6 AM $0.000429
+0.33%
$47,593 $26
Jun 25, 5 AM $0.000427
+0.55%
$47,407 $24
Jun 25, 4 AM $0.000425
+0.00%
$47,192 $15
Jun 25, 2 AM $0.000424
+0.09%
$47,025 $22
Jun 24, 10 PM $0.000425
+0.45%
$47,143 $21
Jun 24, 9 PM $0.000424
+0.03%
$47,009 $15
Jun 24, 8 PM $0.000421
+1.13%
$46,715 $15
Jun 24, 6 PM $0.000416
+0.00%
$46,183 $12
Jun 24, 5 PM $0.000418
-0.59%
$46,372 $12
Jun 24, 4 PM $0.000421
-1.17%
$46,723 $7
Jun 24, 3 PM $0.000426
-1.10%
$47,274 $3
Jun 24, 2 PM $0.00043
+71.14%
$47,700 $0
Jun 24, 1 PM $0.000251
+0.00%
$27,872 $0
Jun 24, 12 PM $0.000251
+0.00%
$27,872 $0
Jun 24, 11 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 10 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 9 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 8 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 7 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 6 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 5 AM $0.000251
+0.00%
$27,872 $0