XcelPay Historical Data

XLD Page 29
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00406
-2.52%
$450,578 $4,503
Oct 24, 2022 $0.00415
-2.06%
$460,597 $177,130
Oct 23, 2022 $0.00423
-4.41%
$469,313 $154,013
Oct 22, 2022 $0.00443
+5.65%
$491,697 $181,844
Oct 21, 2022 $0.00419
-3.59%
$465,496 $174,522
Oct 20, 2022 $0.00436
-4.72%
$484,306 $192,726
Oct 19, 2022 $0.00458
-0.71%
$508,691 $205,596
Oct 18, 2022 $0.00461
+2.31%
$512,070 $159,182
Oct 17, 2022 $0.00451
-3.73%
$500,634 $193,841
Oct 16, 2022 $0.00469
+15.03%
$520,419 $153,543
Oct 15, 2022 $0.00407
-14.18%
$452,036 $210,882
Oct 14, 2022 $0.00472
+9.67%
$523,434 $142,057
Oct 13, 2022 $0.0043
-19.03%
$477,847 $205,816
Oct 12, 2022 $0.00532
+32.03%
$590,759 $197,512
Oct 11, 2022 $0.00402
+0.49%
$445,998 $159,542
Oct 10, 2022 $0.00404
+6.60%
$448,291 $155,355
Oct 9, 2022 $0.00483
-4.57%
$530,010 $179,919
Oct 8, 2022 $0.00506
+98.69%
$554,939 $184,686
Oct 7, 2022 $0.00318
+3.10%
$348,853 $122,241
Oct 6, 2022 $0.00311
+29.58%
$340,725 $116,585
Oct 5, 2022 $0.00241
+2.17%
$267,682 $95,719
Oct 4, 2022 $0.00237
+0.38%
$263,325 $90,574
Oct 3, 2022 $0.00236
-4.00%
$262,356 $96,801
Oct 2, 2022 $0.00245
+12.03%
$272,085 $95,545
Oct 1, 2022 $0.00219
-2.27%
$243,018 $93,094
Sep 30, 2022 $0.00226
-7.88%
$251,018 $81,119
Sep 29, 2022 $0.00245
+0.30%
$272,247 $108,786
Sep 28, 2022 $0.00245
+0.73%
$272,437 $96,251
Sep 27, 2022 $0.00245
-9.89%
$271,450 $98,318
Sep 26, 2022 $0.00307
+14.18%
$341,046 $19,553
Sep 25, 2022 $0.00273
+8.52%
$302,658 $106,768
Sep 24, 2022 $0.004
+62.56%
$443,942 $27
Sep 23, 2022 $0.00678
+128.54%
$745,600 $13,027
Sep 22, 2022 $0.00297
-17.88%
$326,123 $85,325
Sep 21, 2022 $0.0064
+147.37%
$-- $13,513
Sep 20, 2022 $0.00259
+10.52%
$285,310 $209,955
Sep 19, 2022 $0.00237
-3.48%
$260,812 $200,398
Sep 18, 2022 $0.00247
-1.05%
$272,082 $208,490
Sep 17, 2022 $0.00249
-0.95%
$274,245 $201,444
Sep 16, 2022 $0.00251
-1.15%
$275,917 $167,367
Sep 15, 2022 $0.00255
-0.84%
$280,796 $52,144
Sep 14, 2022 $0.00258
+2.35%
$283,329 $53,109
Sep 13, 2022 $0.0025
-8.38%
$274,594 $54,221
Sep 12, 2022 $0.00271
+0.74%
$297,457 $54,722
Sep 11, 2022 $0.00271
-3.97%
$298,327 $55,383
Sep 10, 2022 $0.00282
+3.89%
$310,382 $54,267
Sep 9, 2022 $0.00277
-0.58%
$304,755 $73,528
Sep 8, 2022 $0.00318
+12.17%
$349,680 $15,900
Sep 7, 2022 $0.00284
+2.87%
$312,045 $67,076
Sep 6, 2022 $0.00277
-1.88%
$304,210 $61,328