XcelPay Historical Data

XLD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0128
-3.73%
$ 1.41 million $ 44,765
Jul 18, 2022 $ 0.0133
+1.56%
$ 1.46 million $ 20,061
Jul 17, 2022 $ 0.0131
-43.91%
$ 1.44 million $ 18,723
Jul 16, 2022 $ 0.0233
+156.00%
$ 2.56 million $ 24,594
Jul 15, 2022 $ 0.00896
+1.42%
$ 985,202 $ 42,689
Jul 14, 2022 $ 0.00884
+4.51%
$ -- $ 52,362
Download