XcelPay Historical Data

XLD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 4 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 3 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 2 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 1 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 12 AM $0.000251
+0.00%
$27,872 $0
Jun 23, 11 PM $0.000251
+0.00%
$27,872 $0
Jun 23, 10 PM $0.000251
+0.00%
$27,872 $0
Jun 23, 9 PM $0.000251
+0.00%
$27,872 $0
Jun 23, 8 PM $0.000251
+0.00%
$27,872 $0
Jun 23, 7 PM $0.000251
+0.00%
$27,872 $0
Jun 23, 6 PM $0.000251
+0.00%
$27,872 $0
Jun 23, 5 PM $0.000251
+0.00%
$27,872 $0
Jun 23, 4 PM $0.000251
+0.00%
$27,872 $0
Jun 23, 10 AM $0.000432
+0.00%
$47,987 $18
Jun 23, 9 AM $0.000432
+0.25%
$48,002 $18
Jun 23, 8 AM $0.000433
-0.67%
$48,036 $16
Jun 23, 7 AM $0.000436
+0.00%
$48,354 $12
Jun 23, 6 AM $0.000437
-0.72%
$48,491 $11
Jun 23, 5 AM $0.00044
-0.26%
$48,891 $5
Jun 23, 4 AM $0.000441
-0.25%
$48,972 $10
Jun 22, 11 PM $0.000441
+0.04%
$48,959 $11
Jun 22, 10 PM $0.000442
-0.36%
$49,109 $11
Jun 22, 8 PM $0.000444
+0.01%
$49,262 $12
Jun 22, 7 PM $0.000443
+0.00%
$49,144 $9
Jun 22, 4 PM $0.000443
-0.21%
$49,208 $9
Jun 22, 3 PM $0.000444
-0.12%
$49,249 $8
Jun 22, 2 PM $0.000447
+0.04%
$49,611 $8
Jun 22, 1 PM $0.000446
+0.12%
$49,548 $5
Jun 22, 12 PM $0.000446
+0.00%
$49,470 $5
Jun 22, 11 AM $0.000445
+0.00%
$49,379 $4
Jun 22, 6 AM $0.000441
+0.00%
$-- $7
Jun 22, 1 AM $0.000442
+76.00%
$49,055 $1
Jun 22, 12 AM $0.000251
+0.00%
$27,872 $0
Jun 21, 11 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 10 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 9 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 8 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 7 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 6 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 5 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 4 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 3 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 2 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 1 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 12 PM $0.000251
+0.00%
$27,872 $0
Jun 21, 11 AM $0.000251
+0.00%
$27,872 $0
Jun 21, 10 AM $0.000251
+0.00%
$27,872 $0
Jun 21, 9 AM $0.000251
+0.00%
$27,872 $0
Jun 21, 8 AM $0.000251
+0.00%
$27,872 $0