XcelPay Historical Data

XLD Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.00183
+267.82%
$202,797 $0
May 15, 2026 $0.000466
-7.17%
$51,761 $9
May 14, 2026 $0.000501
+1.33%
$55,665 $6
May 13, 2026 $0.00048
+14.85%
$53,233 $10
May 12, 2026 $0.000438
-8.75%
$48,602 $19
May 11, 2026 $0.000463
+15.12%
$51,446 $11
May 10, 2026 $0.000439
-75.95%
$48,781 $15
May 9, 2026 $0.00183
+289.61%
$202,797 $0
May 8, 2026 $0.000502
+7.76%
$55,753 $0
May 7, 2026 $0.00047
-74.27%
$52,189 $6
May 6, 2026 $0.000477
+6.80%
$52,963 $55
May 5, 2026 $0.000446
-3.22%
$49,509 $17
May 4, 2026 $0.000492
+8.02%
$54,577 $29
May 3, 2026 $0.000459
-74.87%
$50,953 $162
May 2, 2026 $0.000501
-72.56%
$55,638 $732
May 1, 2026 $0.000839
-54.06%
$93,168 $1
Apr 30, 2026 $0.00183
+0.00%
$202,797 $0
Apr 29, 2026 $0.00183
+0.00%
$202,797 $0
Apr 28, 2026 $0.00183
+0.00%
$202,797 $0
Apr 27, 2026 $0.00183
+0.00%
$202,797 $0
Apr 26, 2026 $0.00183
+0.00%
$202,797 $0
Apr 25, 2026 $0.00183
+0.00%
$202,797 $0
Apr 24, 2026 $0.00183
+0.00%
$202,797 $0
Apr 23, 2026 $0.00183
+0.00%
$202,797 $0
Apr 22, 2026 $0.00183
+0.00%
$202,797 $0
Apr 21, 2026 $0.00183
+0.00%
$202,797 $0
Apr 20, 2026 $0.00183
+0.00%
$202,797 $0
Apr 19, 2026 $0.00183
+0.00%
$202,797 $0
Apr 18, 2026 $0.00183
+0.00%
$202,797 $0
Apr 17, 2026 $0.00183
+0.00%
$202,797 $0
Apr 16, 2026 $0.000786
-56.98%
$87,239 $15
Apr 15, 2026 $0.00183
+0.00%
$202,797 $0
Apr 14, 2026 $0.00183
+0.00%
$202,797 $0
Apr 13, 2026 $0.00183
+0.00%
$202,797 $0
Apr 12, 2026 $0.00183
+0.00%
$202,797 $0
Apr 11, 2026 $0.00183
+0.00%
$202,797 $0
Apr 10, 2026 $0.00183
+0.00%
$202,797 $0
Apr 9, 2026 $0.00183
+0.00%
$202,797 $0
Apr 8, 2026 $0.00183
+0.00%
$202,797 $0
Apr 7, 2026 $0.00183
+0.00%
$202,797 $0
Apr 6, 2026 $0.00183
+144.05%
$202,797 $0
Apr 5, 2026 $0.000747
-59.09%
$82,969 $8
Apr 4, 2026 $0.000739
-59.56%
$82,006 $12
Apr 3, 2026 $0.00183
+0.00%
$202,797 $0
Apr 2, 2026 $0.00183
+0.00%
$202,797 $0
Apr 1, 2026 $0.00183
+0.00%
$105,781 $0
Mar 31, 2026 $0.00183
+0.00%
$105,781 $0
Mar 30, 2026 $0.00183
+0.00%
$202,797 $0
Mar 29, 2026 $0.00183
+0.00%
$202,797 $0
Mar 28, 2026 $0.00183
+0.00%
$105,781 $0