XcelPay Historical Data

XLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000421
+0.07%
$ 46,737 $ 7
Jul 2, 1 AM $ 0.000415
+0.00%
$ -- $ 9
Jul 1, 10 PM $ 0.000421
+0.21%
$ 46,739 $ 5
Jul 1, 6 PM $ 0.00042
+0.00%
$ -- $ 11
Jul 1, 4 PM $ 0.000418
+0.00%
$ 46,370 $ 9
Jul 1, 3 PM $ 0.000418
+0.52%
$ 46,372 $ 11
Jul 1, 2 PM $ 0.000417
+0.56%
$ 46,235 $ 10
Jul 1, 1 PM $ 0.000412
+0.00%
$ 45,753 $ 8
Jul 1, 11 AM $ 0.000413
-0.22%
$ 45,887 $ 8
Jul 1, 9 AM $ 0.000416
+0.00%
$ 46,177 $ 8
Jul 1, 7 AM $ 0.000414
+0.00%
$ 45,980 $ 5
Jul 1, 4 AM $ 0.000417
+0.03%
$ 46,274 $ 8
Jul 1, 3 AM $ 0.000417
+0.00%
$ 46,277 $ 8
Jul 1, 12 AM $ 0.000415
+0.00%
$ 46,045 $ 9
Jun 30, 11 PM $ 0.000415
+0.00%
$ 46,041 $ 9
Jun 30, 8 PM $ 0.000413
-0.63%
$ 45,798 $ 6
Jun 30, 7 PM $ 0.000416
+0.24%
$ 46,215 $ 5
Jun 30, 6 PM $ 0.000415
+0.00%
$ 46,010 $ 12
Jun 30, 2 PM $ 0.000414
+0.00%
$ 45,981 $ 15
Jun 30, 1 PM $ 0.000414
+0.00%
$ 46,003 $ 14
Jun 30, 12 PM $ 0.000414
+0.08%
$ 45,999 $ 14
Jun 30, 11 AM $ 0.000415
+0.00%
$ 46,056 $ 7
Jun 30, 9 AM $ 0.000418
+0.07%
$ 46,359 $ 9
Jun 30, 8 AM $ 0.000418
+0.00%
$ 46,422 $ 12
Jun 30, 5 AM $ 0.000418
-0.16%
$ 46,371 $ 13
Jun 30, 4 AM $ 0.000417
+0.11%
$ 46,327 $ 14
Jun 30, 2 AM $ 0.000419
-0.01%
$ 46,532 $ 13
Jun 30, 1 AM $ 0.000419
+0.00%
$ 46,493 $ 10
Jun 30, 12 AM $ 0.000421
+0.00%
$ 46,734 $ 8
Jun 29, 11 PM $ 0.000421
-0.21%
$ 46,751 $ 10
Jun 29, 7 PM $ 0.000423
+0.00%
$ 46,944 $ 12
Jun 29, 6 PM $ 0.000423
-0.14%
$ 46,923 $ 11
Jun 29, 5 PM $ 0.000424
+1.37%
$ 47,075 $ 11
Jun 29, 3 PM $ 0.000416
+0.00%
$ 46,179 $ 7
Jun 29, 2 PM $ 0.000415
+0.00%
$ 46,047 $ 7
Jun 29, 10 AM $ 0.000419
+0.36%
$ 46,459 $ 8
Jun 29, 5 AM $ 0.000419
-0.06%
$ 46,542 $ 9
Jun 29, 4 AM $ 0.00042
-0.54%
$ 46,573 $ 9
Jun 29, 3 AM $ 0.000422
+0.46%
$ 46,870 $ 5
Jun 29, 1 AM $ 0.000419
+0.00%
$ 46,508 $ 6
Jun 28, 11 PM $ 0.000417
+0.00%
$ 46,331 $ 7
Jun 28, 10 PM $ 0.000418
+0.42%
$ 46,397 $ 7
Jun 28, 8 PM $ 0.000416
-0.74%
$ 46,212 $ 8
Jun 28, 6 PM $ 0.000418
-0.12%
$ -- $ 9
Jun 28, 5 PM $ 0.000419
-0.10%
$ 46,521 $ 8
Jun 28, 4 PM $ 0.00042
+0.00%
$ 46,619 $ 7
Jun 28, 1 PM $ 0.000421
+0.00%
$ -- $ 5
Jun 28, 12 PM $ 0.000421
-0.64%
$ 46,686 $ 4
Jun 28, 9 AM $ 0.000423
-0.02%
$ 46,930 $ 5
Jun 28, 8 AM $ 0.000422
+0.47%
$ 46,792 $ 5