XcelPay Historical Data

XLD Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000439
+0.00%
$ 48,781 $ 15
May 10, 10 PM $ 0.00044
-1.07%
$ 48,890 $ 11
May 10, 9 PM $ 0.000466
-2.21%
$ 51,707 $ 10
May 10, 6 PM $ 0.000492
-73.05%
$ 54,645 $ 9
May 10, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 10, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 9, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 9, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 9, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 9, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 9, 7 AM $ 0.000472
+0.00%
$ 52,423 $ 3
May 9, 1 AM $ 0.000477
+1.80%
$ 52,989 $ 3
May 8, 8 PM $ 0.000502
-72.51%
$ 55,753 $ 0
May 8, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 8, 3 AM $ 0.000466
+0.00%
$ 51,739 $ 9
May 7, 10 PM $ 0.00047
-74.27%
$ 52,189 $ 6
May 7, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0