XcelPay Historical Data
XLD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.012 | -27.84% | ||
| Jun 3 | $ 0.0168 | -0.87% | ||
| May 27 | $ 0.0169 | -0.48% | ||
| May 20 | $ 0.0157 | -7.03% | ||
| May 13 | $ 0.0169 | +237.72% | ||
| May 6 | $ 0.0169 | -14.66% | ||
| Apr 29 | $ 0.0169 | +105.52% | ||
| Apr 22 | $ 0.00848 | +4.78% | ||
| Apr 15 | $ 0.00811 | -66.93% | ||
| Apr 8 | $ 0.00793 | -11.61% | ||
| Apr 1 | $ 0.00929 | -63.12% | ||
| Mar 25 | $ 0.00923 | -7.71% | ||
| Mar 18 | $ 0.0252 | -14.25% | ||
| Mar 11 | $ 0.0296 | -0.17% | ||
| Mar 4 | $ 0.029 | -1.93% | ||
| Feb 26 | $ 0.0296 | +20.74% | ||
| Feb 19 | $ 0.0245 | +2.15% | ||
| Feb 12 | $ 0.024 | -5.22% | ||
| Feb 5 | $ 0.0241 | -6.99% | ||
| Jan 29 | $ 0.0259 | -10.28% | ||
| Jan 22 | $ 0.0292 | +2.54% | ||
| Jan 15 | $ 0.0285 | +2.73% | ||
| Jan 8 | $ 0.0278 | +4.95% | ||
| Jan 1 | $ 0.0264 | -6.72% | ||
| Dec 25 | $ 0.0285 | +571.20% | ||
| Dec 18 | $ 0.00414 | -86.39% | ||
| Dec 11 | $ 0.0304 | -15.22% | ||
| Dec 4 | $ 0.0359 | -0.64% | ||
| Nov 27 | $ 0.0361 | -3.18% | ||
| Nov 20 | $ 0.0384 | -5.91% | ||
| Nov 13 | $ 0.0372 | +765.55% | ||
| Nov 6 | $ 0.0407 | +9.17% | ||
| Oct 30 | $ 0.0373 | -0.02% | ||
| Oct 23 | $ 0.0373 | -4.60% | ||
| Oct 16 | $ 0.0391 | -4.27% | ||
| Oct 9 | $ 0.00292 | -92.63% | ||
| Oct 2 | $ 0.00342 | -91.39% | ||
| Sep 25 | $ 0.0397 | -0.97% | ||
| Sep 18 | $ 0.0399 | -0.62% | ||
| Sep 11 | $ 0.0361 | -8.88% | ||
| Sep 4 | $ 0.0394 | +0.26% | ||
| Aug 28 | $ 0.039 | -10.32% | ||
| Aug 21 | $ 0.0385 | -0.02% | ||
| Aug 14 | $ 0.039 | +987.80% | ||
| Aug 7 | $ 0.00353 | -1.83% | ||
| Jul 31 | $ 0.0036 | +8.20% | ||
| Jul 24 | $ 0.00332 | -20.26% | ||
| Jul 17 | $ 0.00416 | -4.96% | ||
| Jul 10 | $ 0.00442 | -2.80% | ||
| Jul 3 | $ 0.00456 | -2.36% | ||