XcelPay Historical Data

XLD Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.003
-84.27%
$173,755 $378
Sep 9 $0.0224
+63.83%
$1.1 million $1,408
Sep 2 $0.0137
-22.81%
$791,585 $126
Aug 26 $0.0177
+326.68%
$1.03 million $102,762
Aug 19 $0.00414
-3.66%
$243,161 $270,186
Aug 12 $0.0125
+202.07%
$248,873 $156,162
Aug 5 $0.00404
-3.10%
$459,575 $223,085
Jul 29 $0.00417
-6.02%
$462,904 $340,849
Jul 22 $0.00445
-3.73%
$492,596 $160,431
Jul 15 $0.0182
+643.22%
$512,917 $650
Jul 8 $0.0041
-80.99%
$272,372 $157
Jul 1 $0.0216
-34.63%
$2.39 million $210
Jun 24 $0.0186
+91.81%
$3.66 million $1,117
Jun 17 $0.0027
-74.91%
$1.08 million $128
Jun 10 $0.012
-27.84%
$1.2 million $597
Jun 3 $0.0168
-0.87%
$1.84 million $330
May 27 $0.0169
-0.48%
$1.88 million $891
May 20 $0.0157
-7.03%
$1.89 million $340
May 13 $0.0169
+237.72%
$1.88 million $61,125
May 6 $0.0169
-14.66%
$556,354 $374
Apr 29 $0.0169
+105.52%
$2.2 million $228
Apr 22 $0.00848
+4.78%
$913,341 $76,835
Apr 15 $0.00811
-66.93%
$898,867 $118,073
Apr 8 $0.00793
-11.61%
$2.72 million $281,627
Apr 1 $0.00929
-63.12%
$995,671 $83,165
Mar 25 $0.00923
-7.71%
$2.8 million $133,433
Mar 18 $0.0252
-14.25%
$1.11 million $7,362
Mar 11 $0.0296
-0.17%
$3.27 million $1,041
Mar 4 $0.029
-1.93%
$3.29 million $678
Feb 26 $0.0296
+20.74%
$3.28 million $22,608
Feb 19 $0.0245
+2.15%
$2.72 million $9,935
Feb 12 $0.024
-5.22%
$2.66 million $2,342
Feb 5 $0.0241
-6.99%
$2.81 million $2,160
Jan 29 $0.0259
-10.28%
$2.88 million $928
Jan 22 $0.0292
+2.54%
$3.2 million $765
Jan 15 $0.0285
+2.73%
$3.16 million $723
Jan 8 $0.0278
+4.95%
$3.08 million $505
Jan 1 $0.0264
-6.72%
$2.94 million $966
Dec 25 $0.0285
+571.20%
$3.15 million $30,650
Dec 18 $0.00414
-86.39%
$474,420 $117,629
Dec 11 $0.0304
-15.22%
$3.38 million $2,854
Dec 4 $0.0359
-0.64%
$3.99 million $18,180
Nov 27 $0.0361
-3.18%
$4.01 million $24,681
Nov 20 $0.0384
-5.91%
$4.14 million $16,371
Nov 13 $0.0372
+765.55%
$4.53 million $22,733
Nov 6 $0.0407
+9.17%
$476,190 $11,524
Oct 30 $0.0373
-0.02%
$4.14 million $16,113
Oct 23 $0.0373
-4.60%
$4.14 million $30,875
Oct 16 $0.0391
-4.27%
$4.34 million $46,922
Oct 9 $0.00292
-92.63%
$4.53 million $25,967