Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XcelPay Historical Data

XLD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2022 $0.00373
-34.52%
$413,525 $70,784
Nov 4, 2022 $0.00565
+12.84%
$619,620 $86,728
Nov 3, 2022 $0.00501
-11.35%
$556,414 $86,621
Nov 2, 2022 $0.00561
-3.90%
$622,206 $84,201
Nov 1, 2022 $0.00579
+3.22%
$643,230 $77,147
Oct 31, 2022 $0.00559
-1.34%
$620,855 $54,956
Oct 30, 2022 $0.00568
+41.39%
$630,644 $143,947
Oct 29, 2022 $0.004
+1.01%
$444,418 $93,266
Oct 28, 2022 $0.00396
-1.42%
$440,112 $80,101
Oct 27, 2022 $0.00405
-5.10%
$449,390 $86,838
Oct 26, 2022 $0.00425
+4.64%
$471,536 $46,395
Oct 25, 2022 $0.00406
-2.52%
$450,578 $4,503
Oct 24, 2022 $0.00415
-2.06%
$460,597 $177,130
Oct 23, 2022 $0.00423
-4.41%
$469,313 $154,013
Oct 22, 2022 $0.00443
+5.65%
$491,697 $181,844
Oct 21, 2022 $0.00419
-3.59%
$465,496 $174,522
Oct 20, 2022 $0.00436
-4.72%
$484,306 $192,726
Oct 19, 2022 $0.00458
-0.71%
$508,691 $205,596
Oct 18, 2022 $0.00461
+2.31%
$512,070 $159,182
Oct 17, 2022 $0.00451
-3.73%
$500,634 $193,841
Oct 16, 2022 $0.00469
+15.03%
$520,419 $153,543
Oct 15, 2022 $0.00407
-14.18%
$452,036 $210,882
Oct 14, 2022 $0.00472
+9.67%
$523,434 $142,057
Oct 13, 2022 $0.0043
-19.03%
$477,847 $205,816
Oct 12, 2022 $0.00532
+32.03%
$590,759 $197,512
Oct 11, 2022 $0.00402
+0.49%
$445,998 $159,542
Oct 10, 2022 $0.00404
+6.60%
$448,291 $155,355
Oct 9, 2022 $0.00483
-4.57%
$530,010 $179,919
Oct 8, 2022 $0.00506
+98.69%
$554,939 $184,686
Oct 7, 2022 $0.00318
+3.10%
$348,853 $122,241
Oct 6, 2022 $0.00311
+29.58%
$340,725 $116,585
Oct 5, 2022 $0.00241
+2.17%
$267,682 $95,719
Oct 4, 2022 $0.00237
+0.38%
$263,325 $90,574
Oct 3, 2022 $0.00236
-4.00%
$262,356 $96,801
Oct 2, 2022 $0.00245
+12.03%
$272,085 $95,545
Oct 1, 2022 $0.00219
-2.27%
$243,018 $93,094
Sep 30, 2022 $0.00226
-7.88%
$251,018 $81,119
Sep 29, 2022 $0.00245
+0.30%
$272,247 $108,786
Sep 28, 2022 $0.00245
+0.73%
$272,437 $96,251
Sep 27, 2022 $0.00245
-9.89%
$271,450 $98,318
Sep 26, 2022 $0.00307
+14.18%
$341,046 $19,553
Sep 25, 2022 $0.00273
+8.52%
$302,658 $106,768
Sep 24, 2022 $0.004
+62.56%
$443,942 $27
Sep 23, 2022 $0.00678
+128.54%
$745,600 $13,027
Sep 22, 2022 $0.00297
-17.88%
$326,123 $85,325
Sep 21, 2022 $0.0064
+147.37%
$-- $13,513
Sep 20, 2022 $0.00259
+10.52%
$285,310 $209,955
Sep 19, 2022 $0.00237
-3.48%
$260,812 $200,398
Sep 18, 2022 $0.00247
-1.05%
$272,082 $208,490
Sep 17, 2022 $0.00249
-0.95%
$274,245 $201,444