XcelPay Historical Data

XLD Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.00282
-0.43%
$310,029 $39,315
Sep 4, 2022 $0.00328
+8.79%
$360,279 $9,592
Sep 3, 2022 $0.00301
+0.17%
$331,359 $28,952
Sep 2, 2022 $0.00307
-0.23%
$337,319 $39,811
Sep 1, 2022 $0.00314
+0.75%
$345,378 $45,631
Aug 31, 2022 $0.00312
+0.80%
$343,031 $28,588
Aug 30, 2022 $0.0031
+7.53%
$341,245 $28,434
Aug 29, 2022 $0.00288
-0.57%
$317,069 $41,508
Aug 28, 2022 $0.00291
-7.77%
$319,574 $33,535
Aug 27, 2022 $0.00316
-7.57%
$347,248 $32,725
Aug 26, 2022 $0.00341
-35.02%
$375,368 $54,755
Aug 25, 2022 $0.00524
+22.15%
$576,250 $58,641
Aug 24, 2022 $0.00428
-6.21%
$470,917 $49,307
Aug 23, 2022 $0.00456
-14.08%
$501,470 $47,722
Aug 22, 2022 $0.00531
-9.36%
$584,024 $44,609
Aug 21, 2022 $0.00585
-29.31%
$643,033 $44,336
Aug 20, 2022 $0.00829
-2.07%
$911,393 $19,152
Aug 19, 2022 $0.00849
-17.00%
$933,698 $26,046
Aug 18, 2022 $0.0102
+25.35%
$1.13 million $39,127
Aug 17, 2022 $0.00819
-4.17%
$901,051 $32,676
Aug 16, 2022 $0.00854
-18.53%
$938,988 $92,568
Aug 15, 2022 $0.0105
-11.23%
$1.15 million $108,903
Aug 14, 2022 $0.0118
-4.89%
$1.3 million $124,917
Aug 13, 2022 $0.0124
-1.00%
$1.37 million $117,786
Aug 12, 2022 $0.0126
+1.55%
$1.38 million $130,294
Aug 11, 2022 $0.0124
+4.36%
$1.36 million $124,568
Aug 10, 2022 $0.0118
-14.12%
$1.3 million $126,796
Aug 9, 2022 $0.0138
-9.52%
$1.51 million $145,216
Aug 8, 2022 $0.0152
-0.10%
$1.67 million $148,298
Aug 7, 2022 $0.0152
-0.22%
$1.67 million $149,204
Aug 6, 2022 $0.0152
+0.59%
$1.68 million $145,521
Aug 5, 2022 $0.0152
-0.81%
$1.67 million $162,254
Aug 4, 2022 $0.0153
+1.40%
$1.68 million $160,924
Aug 3, 2022 $0.0151
+1.71%
$1.66 million $147,747
Aug 2, 2022 $0.0148
-1.38%
$1.63 million $327,903
Aug 1, 2022 $0.0151
+1.43%
$1.66 million $496,922
Jul 31, 2022 $0.0148
-3.33%
$1.63 million $498,409
Jul 30, 2022 $0.0153
+7.90%
$1.69 million $491,612
Jul 29, 2022 $0.0142
+43.54%
$1.56 million $29,513
Jul 28, 2022 $0.00991
-18.03%
$1.09 million $345,834
Jul 27, 2022 $0.0121
+6.80%
$1.33 million $56,371
Jul 26, 2022 $0.0113
-7.83%
$1.25 million $408,953
Jul 25, 2022 $0.0123
-1.17%
$1.35 million $411,981
Jul 24, 2022 $0.0124
+2.25%
$1.37 million $521,822
Jul 23, 2022 $0.0122
+6.56%
$1.34 million $396,884
Jul 22, 2022 $0.0115
-8.72%
$1.27 million $283,362
Jul 21, 2022 $0.0126
-2.83%
$1.39 million $19,384
Jul 20, 2022 $0.013
+1.56%
$1.43 million $34,939
Jul 19, 2022 $0.0128
-3.73%
$1.41 million $44,765
Jul 18, 2022 $0.0133
+1.56%
$1.46 million $20,061