XcelPay Historical Data

XLD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 19, 5 AM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 19, 4 AM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 19, 3 AM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 19, 2 AM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 19, 1 AM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 19, 12 AM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 18, 11 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 18, 10 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 18, 9 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 18, 8 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 18, 7 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 18, 6 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 18, 5 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 18, 11 AM $ 0.000788
+0.39%
$ 45,603 $ 6
Feb 18, 9 AM $ 0.0008
+0.00%
$ 46,332 $ 3
Feb 18, 8 AM $ 0.0008
+0.03%
$ 46,305 $ 1
Feb 18, 7 AM $ 0.000796
+0.00%
$ 46,080 $ 0
Feb 18, 1 AM $ 0.000787
+0.04%
$ 45,579 $ 12
Feb 17, 7 PM $ 0.000794
+0.00%
$ 45,974 $ 9
Feb 17, 6 PM $ 0.000795
+1.13%
$ 46,013 $ 8
Feb 17, 3 PM $ 0.00079
+0.00%
$ 45,750 $ 2
Feb 17, 10 AM $ 0.000792
+0.00%
$ 45,863 $ 4
Feb 17, 5 AM $ 0.000794
+0.00%
$ 45,970 $ 2
Feb 17, 3 AM $ 0.000797
+0.00%
$ 46,145 $ 13
Feb 16, 10 PM $ 0.000794
+0.70%
$ 45,951 $ 12
Feb 16, 9 PM $ 0.000787
+0.00%
$ 45,586 $ 10
Feb 16, 6 PM $ 0.000784
+0.00%
$ 45,401 $ 10
Feb 16, 3 PM $ 0.000785
-0.62%
$ 45,452 $ 8
Feb 16, 2 PM $ 0.000789
-0.70%
$ 45,711 $ 6
Feb 16, 1 PM $ 0.000795
+0.00%
$ 46,056 $ 4
Feb 16, 12 PM $ 0.000795
+0.00%
$ 46,056 $ 6
Feb 16, 9 AM $ 0.000797
+0.00%
$ 46,125 $ 7
Feb 16, 7 AM $ 0.000789
+0.00%
$ 45,688 $ 10
Feb 16, 4 AM $ 0.000785
+0.00%
$ 45,479 $ 16
Feb 16, 12 AM $ 0.000792
+0.73%
$ 45,879 $ 20
Feb 15, 10 PM $ 0.000786
+0.25%
$ 45,535 $ 19
Feb 15, 9 PM $ 0.000787
+0.89%
$ 45,571 $ 19
Feb 15, 7 PM $ 0.000782
+4.21%
$ 45,278 $ 18
Feb 15, 6 PM $ 0.000751
-0.30%
$ 43,505 $ 11
Feb 15, 5 PM $ 0.000745
+187.74%
$ 43,151 $ 6
Feb 15, 4 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 15, 3 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 15, 2 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 15, 1 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 15, 12 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 15, 11 AM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 15, 10 AM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 15, 9 AM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 15, 8 AM $ 0.000259
+0.00%
$ 14,996 $ 0