XcelPay Historical Data

XLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00183
+0.00%
$105,781 $0
Mar 26, 2026 $0.00183
+0.00%
$105,781 $0
Mar 25, 2026 $0.00183
+0.00%
$105,781 $0
Mar 24, 2026 $0.00183
+0.00%
$105,781 $0
Mar 23, 2026 $0.00183
+0.00%
$202,797 $0
Mar 22, 2026 $0.00183
+0.00%
$202,797 $0
Mar 21, 2026 $0.00183
+0.00%
$202,797 $0
Mar 20, 2026 $0.00183
+0.00%
$105,781 $0
Mar 19, 2026 $0.00183
+0.00%
$105,781 $0
Mar 18, 2026 $0.00183
+0.00%
$105,781 $0
Mar 17, 2026 $0.00085
-1.07%
$49,226 $21
Mar 16, 2026 $0.000861
+2.18%
$95,597 $17
Mar 15, 2026 $0.000839
-54.05%
$93,181 $78
Mar 14, 2026 $0.00183
+0.00%
$105,781 $0
Mar 13, 2026 $0.00183
+0.00%
$105,781 $0
Mar 12, 2026 $0.00183
+0.00%
$105,781 $0
Mar 11, 2026 $0.00183
+0.00%
$105,781 $0
Mar 10, 2026 $0.00183
+128.19%
$105,781 $0
Mar 9, 2026 $0.000799
+1.85%
$88,723 $19
Mar 8, 2026 $0.000784
-1.82%
$87,075 $26
Mar 7, 2026 $0.000786
-56.97%
$45,513 $2
Mar 6, 2026 $0.0008
-56.23%
$46,300 $4
Mar 5, 2026 $0.00183
+0.00%
$105,781 $0
Mar 4, 2026 $0.00183
+0.00%
$105,781 $0
Mar 3, 2026 $0.000795
-0.07%
$46,046 $15
Mar 2, 2026 $0.000802
+2.63%
$88,999 $33
Mar 1, 2026 $0.000781
+0.45%
$45,236 $27
Feb 28, 2026 $0.000774
-57.62%
$44,833 $32
Feb 27, 2026 $0.00183
+0.00%
$202,797 $0
Feb 26, 2026 $0.00183
+0.00%
$105,781 $0
Feb 25, 2026 $0.000805
+5.83%
$46,626 $37
Feb 24, 2026 $0.000759
-0.68%
$43,972 $25
Feb 23, 2026 $0.000259
+0.00%
$14,996 $0
Feb 22, 2026 $0.000259
+0.00%
$14,996 $0
Feb 21, 2026 $0.000259
+0.00%
$14,996 $0
Feb 20, 2026 $0.000259
+0.00%
$14,996 $0
Feb 19, 2026 $0.000259
+0.00%
$14,996 $0
Feb 18, 2026 $0.000259
-67.09%
$14,996 $0
Feb 17, 2026 $0.000794
-0.37%
$45,974 $9
Feb 16, 2026 $0.000794
+0.89%
$45,951 $12
Feb 15, 2026 $0.000786
+203.64%
$45,535 $19
Feb 14, 2026 $0.000259
+0.00%
$14,996 $0
Feb 13, 2026 $0.000259
+0.00%
$14,996 $0
Feb 12, 2026 $0.000259
-68.53%
$14,996 $0
Feb 11, 2026 $0.000817
-1.25%
$47,299 $51
Feb 10, 2026 $0.000826
-2.75%
$47,821 $37
Feb 9, 2026 $0.000846
-0.90%
$49,009 $26
Feb 8, 2026 $0.000849
-0.68%
$49,145 $29
Feb 7, 2026 $0.000858
-0.95%
$49,676 $21
Feb 6, 2026 $0.000866
+234.48%
$50,160 $168