XcelPay Historical Data

XLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000422
+0.47%
$ 46,792 $ 5
Jun 28, 6 AM $ 0.000421
+0.00%
$ 46,780 $ 6
Jun 28, 1 AM $ 0.000419
+0.00%
$ 46,546 $ 6
Jun 27, 11 PM $ 0.000422
+0.00%
$ 46,856 $ 3
Jun 27, 10 PM $ 0.000422
-0.16%
$ 46,858 $ 5
Jun 27, 7 PM $ 0.000423
-0.86%
$ 46,936 $ 5
Jun 27, 6 PM $ 0.000427
+0.09%
$ 47,373 $ 5
Jun 27, 5 PM $ 0.000427
+0.00%
$ 47,358 $ 4
Jun 27, 3 PM $ 0.000428
+70.51%
$ 47,525 $ 4
Jun 27, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 4 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 27, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 3
Jun 27, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 3
Jun 26, 8 PM $ 0.000424
+0.00%
$ 47,037 $ 24
Jun 26, 7 PM $ 0.000425
+0.00%
$ 47,128 $ 23
Jun 26, 6 PM $ 0.000425
+0.00%
$ 47,122 $ 23
Jun 26, 5 PM $ 0.000426
+0.00%
$ 47,240 $ 23
Jun 26, 4 PM $ 0.000425
+0.03%
$ 47,178 $ 24
Jun 26, 3 PM $ 0.000425
+0.43%
$ 47,226 $ 26
Jun 26, 2 PM $ 0.000423
+0.70%
$ 46,912 $ 31
Jun 26, 1 PM $ 0.00042
-0.20%
$ 46,636 $ 37
Jun 26, 12 PM $ 0.000421
-0.04%
$ 46,746 $ 36
Jun 26, 11 AM $ 0.000422
+0.00%
$ 46,836 $ 35
Jun 26, 10 AM $ 0.000423
-0.31%
$ 46,976 $ 35
Jun 26, 9 AM $ 0.000425
+0.01%
$ 47,122 $ 34
Jun 26, 8 AM $ 0.000425
-0.32%
$ 47,138 $ 33
Jun 26, 7 AM $ 0.000424
+0.14%
$ 47,119 $ 31
Jun 26, 6 AM $ 0.000422
+0.00%
$ 46,874 $ 27
Jun 26, 5 AM $ 0.000422
+0.00%
$ 46,802 $ 27
Jun 26, 4 AM $ 0.000417
+0.68%
$ 46,308 $ 32
Jun 26, 3 AM $ 0.000415
+0.00%
$ 46,103 $ 31
Jun 26, 2 AM $ 0.000416
-0.52%
$ 46,210 $ 30
Jun 26, 1 AM $ 0.000421
+0.00%
$ 46,756 $ 28
Jun 26, 12 AM $ 0.000421
+0.09%
$ 46,734 $ 27
Jun 25, 11 PM $ 0.000421
-0.01%
$ 46,724 $ 26
Jun 25, 10 PM $ 0.00042
+0.31%
$ 46,670 $ 30
Jun 25, 6 PM $ 0.000421
+0.50%
$ 46,723 $ 39
Jun 25, 5 PM $ 0.00042
+0.00%
$ 46,602 $ 40
Jun 25, 4 PM $ 0.00042
+0.59%
$ 46,673 $ 41
Jun 25, 3 PM $ 0.000419
+0.18%
$ 46,494 $ 39
Jun 25, 2 PM $ 0.000418
+0.81%
$ 46,359 $ 37