XcelPay Historical Data

XLD Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 7, 2 AM $ 0.00046
+0.00%
$ 51,072 $ 59
May 7, 1 AM $ 0.00046
-74.81%
$ 51,081 $ 59
May 7, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 8
May 6, 6 PM $ 0.000477
+0.24%
$ 52,963 $ 55
May 6, 5 PM $ 0.000483
+0.00%
$ 53,594 $ 55
May 6, 4 PM $ 0.000483
+3.01%
$ 53,601 $ 46
May 6, 3 PM $ 0.00047
+3.00%
$ 52,120 $ 18
May 6, 2 PM $ 0.00046
+0.00%
$ 51,064 $ 15
May 6, 1 PM $ 0.000464
+0.00%
$ 51,519 $ 14
May 6, 12 PM $ 0.000464
+0.74%
$ 51,526 $ 11
May 6, 11 AM $ 0.000461
+0.00%
$ -- $ 9
May 6, 10 AM $ 0.000459
+0.00%
$ 50,934 $ 8
May 6, 9 AM $ 0.000458
+0.02%
$ 50,826 $ 7
May 6, 8 AM $ 0.00046
+1.34%
$ 51,039 $ 4
May 6, 7 AM $ 0.000453
+0.00%
$ 50,233 $ 13
May 6, 5 AM $ 0.000448
+0.26%
$ 49,719 $ 13
May 5, 11 PM $ 0.000446
+0.00%
$ 49,509 $ 17
May 5, 5 PM $ 0.000448
+0.55%
$ 49,757 $ 26
May 5, 1 PM $ 0.00045
-0.33%
$ 49,988 $ 31
May 5, 7 AM $ 0.000444
+1.14%
$ 49,233 $ 17
May 5, 3 AM $ 0.00047
+2.05%
$ 52,200 $ 7
May 4, 11 PM $ 0.000492
-73.09%
$ 54,577 $ 29
May 4, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 7
May 4, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 7
May 4, 2 PM $ 0.000461
+0.00%
$ 51,208 $ 15
May 4, 10 AM $ 0.000456
-0.03%
$ 50,623 $ 17
May 4, 8 AM $ 0.000462
+0.00%
$ 51,309 $ 30
May 4, 7 AM $ 0.000464
+0.00%
$ 51,476 $ 44
May 4, 6 AM $ 0.000464
+0.40%
$ 51,515 $ 41
May 4, 5 AM $ 0.000489
+0.00%
$ 54,249 $ 266
May 4, 4 AM $ 0.000461
-0.01%
$ 51,175 $ 264
May 4, 3 AM $ 0.000461
+0.00%
$ 51,170 $ 246
May 4, 2 AM $ 0.000461
-2.37%
$ 51,134 $ 246
May 4, 1 AM $ 0.000459
+0.00%
$ 50,895 $ 190
May 4, 12 AM $ 0.000455
-0.07%
$ 50,492 $ 162
May 3, 10 PM $ 0.000459
-74.87%
$ 50,953 $ 162
May 3, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 3, 3 PM $ 0.000464
+0.00%
$ -- $ 134