XcelPay Historical Data

XLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000866
-0.82%
$ 50,141 $ 161
Feb 6, 5 PM $ 0.000873
+1.29%
$ 50,545 $ 143
Feb 6, 4 PM $ 0.000862
+0.90%
$ 49,913 $ 146
Feb 6, 3 PM $ 0.000848
+0.00%
$ 49,125 $ 137
Feb 6, 2 PM $ 0.000841
+0.00%
$ 48,665 $ 133
Feb 6, 1 PM $ 0.000838
-0.19%
$ 48,509 $ 132
Feb 6, 11 AM $ 0.000832
+0.42%
$ 48,195 $ 130
Feb 6, 10 AM $ 0.000828
+0.00%
$ 47,940 $ 127
Feb 6, 9 AM $ 0.000823
+0.84%
$ 47,666 $ 127
Feb 6, 8 AM $ 0.00082
-1.03%
$ 47,474 $ 125
Feb 6, 7 AM $ 0.000829
-0.45%
$ -- $ 108
Feb 6, 6 AM $ 0.000834
-0.43%
$ 48,267 $ 107
Feb 6, 5 AM $ 0.000826
+0.97%
$ 47,825 $ 168
Feb 6, 3 AM $ 0.000818
-0.62%
$ 47,385 $ 195
Feb 6, 2 AM $ 0.000825
+0.83%
$ 47,754 $ 189
Feb 6, 1 AM $ 0.000817
+1.52%
$ 47,293 $ 185
Feb 6, 12 AM $ 0.000804
+210.31%
$ 46,535 $ 174
Feb 5, 11 PM $ 0.000259
+0.00%
$ 14,996 $ 0
Feb 5, 4 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 3 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 2 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 1 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 12 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 11 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 10 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 9 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 8 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 7 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 5, 12 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 10 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 9 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 8 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 7 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 6 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 5 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 4 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 3 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 2 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 1 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 12 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 11 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 10 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Feb 4, 9 AM $ 0.00183
+0.00%
$ 105,868 $ 0