XcelPay Historical Data

XLD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000973
+0.31%
$ 56,363 $ 54
Feb 1, 11 PM $ 0.000962
-0.17%
$ 55,691 $ 48
Feb 1, 10 PM $ 0.000962
+0.52%
$ 55,712 $ 37
Feb 1, 9 PM $ 0.000962
+0.00%
$ 55,715 $ 35
Feb 1, 8 PM $ 0.000969
+0.00%
$ 56,110 $ 25
Feb 1, 6 PM $ 0.000982
+0.00%
$ 56,867 $ 25
Feb 1, 4 PM $ 0.000954
+0.01%
$ 55,264 $ 24
Feb 1, 3 PM $ 0.000955
-1.46%
$ 55,284 $ 22
Feb 1, 2 PM $ 0.000964
-1.06%
$ 55,799 $ 18
Feb 1, 11 AM $ 0.000976
+0.20%
$ 56,537 $ 10
Feb 1, 6 AM $ 0.000988
+0.21%
$ 57,223 $ 4
Feb 1, 12 AM $ 0.000991
+0.00%
$ 57,383 $ 70
Jan 31, 11 PM $ 0.000988
+0.44%
$ 57,204 $ 62
Jan 31, 10 PM $ 0.000984
+0.37%
$ 56,968 $ 57
Jan 31, 9 PM $ 0.000979
+0.00%
$ 56,679 $ 55
Jan 31, 8 PM $ 0.000984
+0.00%
$ 56,949 $ 42
Jan 31, 7 PM $ 0.000981
+0.11%
$ 56,814 $ 41
Jan 31, 6 PM $ 0.000978
-46.54%
$ 56,599 $ 19
Jan 31, 5 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 4 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 3 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 2 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 1 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 12 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 11 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 10 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 9 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 8 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 7 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 4 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 3 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 2 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 1 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 31, 12 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 11 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 10 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 9 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 8 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 7 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 6 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 5 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 4 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 3 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 2 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 1 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 12 PM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 11 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 30, 10 AM $ 0.00183
+0.00%
$ 105,868 $ 0