XcelPay Historical Data

XLD Page 44
Date Close Price change Market cap Trading volume
May 23, 7 AM $0.000478
-1.07%
$53,027 $10
May 23, 1 AM $0.000484
+0.00%
$53,766 $5
May 22, 10 PM $0.000484
+0.00%
$53,692 $8
May 22, 7 PM $0.000483
-0.20%
$53,640 $8
May 22, 4 PM $0.000488
+0.00%
$54,208 $10
May 22, 2 PM $0.00049
+0.33%
$54,379 $9
May 22, 10 AM $0.000485
+0.00%
$53,837 $5
May 22, 8 AM $0.000464
-74.60%
$51,518 $2
May 22, 7 AM $0.00183
+0.00%
$202,797 $0
May 22, 6 AM $0.00183
+0.00%
$202,797 $0
May 22, 5 AM $0.00183
+0.00%
$202,797 $0
May 22, 4 AM $0.00183
+0.00%
$202,797 $0
May 22, 3 AM $0.00183
+0.00%
$202,797 $0
May 22, 2 AM $0.00183
+0.00%
$202,797 $0
May 22, 1 AM $0.00183
+0.00%
$202,797 $0
May 22, 12 AM $0.00183
+0.00%
$202,797 $0
May 21, 11 PM $0.00183
+0.00%
$202,797 $0
May 21, 10 PM $0.00183
+0.00%
$202,797 $0
May 21, 9 PM $0.00183
+0.00%
$202,797 $0
May 21, 8 PM $0.00183
+0.00%
$202,797 $0
May 21, 7 PM $0.00183
+0.00%
$202,797 $0
May 21, 6 PM $0.00183
+0.00%
$202,797 $0
May 21, 5 PM $0.00183
+0.00%
$202,797 $0
May 21, 4 PM $0.00183
+0.00%
$202,797 $1
May 21, 10 AM $0.000482
+0.03%
$53,479 $4
May 21, 9 AM $0.000455
+0.00%
$50,504 $1
May 21, 8 AM $0.000493
-73.01%
$54,725 $0
May 21, 7 AM $0.00183
+0.00%
$202,797 $0
May 21, 6 AM $0.00183
+0.00%
$202,797 $0
May 21, 5 AM $0.00183
+0.00%
$202,797 $0
May 21, 4 AM $0.00183
+0.00%
$202,797 $0
May 21, 3 AM $0.00183
+0.00%
$202,797 $0
May 21, 2 AM $0.00183
+0.00%
$202,797 $0
May 21, 1 AM $0.00183
+0.00%
$202,797 $0
May 21, 12 AM $0.00183
+0.00%
$202,797 $0
May 20, 11 PM $0.00183
+0.00%
$202,797 $0
May 20, 10 PM $0.00183
+0.00%
$202,797 $0
May 20, 9 PM $0.00183
+0.00%
$202,797 $0
May 20, 8 PM $0.00183
+0.00%
$202,797 $0
May 20, 7 PM $0.00183
+0.00%
$202,797 $0
May 20, 6 PM $0.00183
+0.00%
$202,797 $0
May 20, 5 PM $0.00183
+0.00%
$202,797 $0
May 20, 4 PM $0.00183
+0.00%
$202,797 $0
May 20, 3 PM $0.00183
+0.00%
$202,797 $0
May 20, 2 PM $0.00183
+0.00%
$202,797 $0
May 20, 1 PM $0.00183
+0.00%
$202,797 $0
May 20, 12 PM $0.00183
+0.00%
$202,797 $0
May 20, 11 AM $0.00183
+0.00%
$202,797 $0
May 20, 10 AM $0.00183
+0.00%
$202,797 $0
May 20, 9 AM $0.00183
+0.00%
$202,797 $0