XcelPay Historical Data

XLD Page 45
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.00183
+0.00%
$202,797 $0
May 20, 8 AM $0.00183
+0.00%
$202,797 $0
May 20, 7 AM $0.00183
+0.00%
$202,797 $0
May 20, 6 AM $0.00183
+0.00%
$202,797 $0
May 20, 5 AM $0.00183
+0.00%
$202,797 $0
May 19, 11 PM $0.000462
+0.00%
$51,332 $0
May 19, 5 PM $0.000473
+4.12%
$52,461 $9
May 19, 2 PM $0.000478
+0.51%
$53,027 $8
May 19, 11 AM $0.000447
-75.51%
$49,668 $9
May 19, 10 AM $0.00183
+0.00%
$202,797 $0
May 19, 9 AM $0.00183
+0.00%
$202,797 $0
May 19, 8 AM $0.00183
+0.00%
$202,797 $0
May 19, 7 AM $0.00183
+0.00%
$202,797 $0
May 19, 6 AM $0.00183
+0.00%
$202,797 $0
May 19, 12 AM $0.000478
+0.00%
$53,006 $20
May 18, 11 PM $0.000482
+0.00%
$53,519 $23
May 18, 10 PM $0.000482
+0.08%
$53,525 $22
May 18, 9 PM $0.00048
-0.47%
$53,327 $18
May 18, 8 PM $0.000484
+1.01%
$53,717 $17
May 18, 7 PM $0.000472
+0.00%
$52,423 $16
May 18, 6 PM $0.000473
+0.05%
$52,491 $16
May 18, 4 PM $0.000477
+0.00%
$52,917 $18
May 18, 3 PM $0.000477
+0.26%
$-- $18
May 18, 2 PM $0.000477
-0.28%
$52,947 $18
May 18, 1 PM $0.00048
+0.00%
$53,314 $17
May 18, 12 PM $0.000477
-0.19%
$52,999 $16
May 18, 11 AM $0.000479
+0.91%
$53,144 $13
May 18, 10 AM $0.000473
+0.00%
$52,541 $14
May 18, 8 AM $0.000479
+0.00%
$53,188 $14
May 18, 7 AM $0.000479
-0.57%
$53,177 $15
May 18, 6 AM $0.000487
+1.68%
$54,030 $14
May 18, 3 AM $0.000481
+0.00%
$53,390 $12
May 18, 2 AM $0.000481
+0.85%
$53,407 $12
May 18, 1 AM $0.000477
+0.00%
$52,900 $11
May 18, 12 AM $0.000486
-0.48%
$54,000 $11
May 17, 11 PM $0.000497
-72.80%
$55,167 $5
May 17, 5 PM $0.00059
-67.72%
$65,469 $0
May 17, 4 PM $0.00183
+0.00%
$202,797 $0
May 17, 3 PM $0.00183
+0.00%
$202,797 $0
May 17, 2 PM $0.00183
+0.00%
$202,797 $0
May 17, 1 PM $0.00183
+0.00%
$202,797 $0
May 17, 12 PM $0.00183
+0.00%
$202,797 $0
May 17, 11 AM $0.00183
+0.00%
$202,797 $0
May 17, 10 AM $0.00183
+0.00%
$202,797 $0
May 17, 9 AM $0.00183
+0.00%
$202,797 $0
May 17, 8 AM $0.00183
+0.00%
$202,797 $0
May 17, 7 AM $0.00183
+0.00%
$202,797 $0
May 17, 6 AM $0.00183
+0.00%
$202,797 $0
May 17, 5 AM $0.00183
+0.00%
$202,797 $0
May 17, 4 AM $0.00183
+0.00%
$202,797 $0