XcelPay Historical Data

XLD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00026
+0.00%
$ 15,073 $ 0
Jan 25, 11 PM $ 0.00026
+0.00%
$ 15,073 $ 0
Jan 25, 10 PM $ 0.00026
+0.00%
$ 15,073 $ 0
Jan 25, 5 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 4 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 3 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 2 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 1 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 12 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 11 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 10 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 9 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 8 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 7 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 6 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 5 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 4 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 3 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 2 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 1 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 25, 12 AM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 11 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 10 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 9 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 8 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 7 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 6 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 5 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 4 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 3 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 2 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 1 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 12 PM $ 0.00026
+0.00%
$ 15,069 $ 0
Jan 24, 11 AM $ 0.00026
+0.10%
$ 15,069 $ 0
Jan 24, 10 AM $ 0.00026
+0.00%
$ 15,054 $ 0
Jan 24, 9 AM $ 0.00026
+0.00%
$ 15,054 $ 0
Jan 24, 8 AM $ 0.00026
+0.00%
$ 15,054 $ 0
Jan 24, 7 AM $ 0.00026
+0.00%
$ 15,054 $ 0
Jan 24, 6 AM $ 0.00026
+0.00%
$ 15,054 $ 0
Jan 24, 5 AM $ 0.00026
+0.00%
$ 15,054 $ 0
Jan 24, 4 AM $ 0.00026
+0.00%
$ 15,054 $ 0
Jan 24, 3 AM $ 0.00026
+0.00%
$ 15,054 $ 0
Jan 23, 9 PM $ 0.00159
+0.00%
$ 91,897 $ 12
Jan 23, 8 PM $ 0.00159
-0.42%
$ 91,874 $ 11
Jan 23, 7 PM $ 0.0016
-0.32%
$ 92,564 $ 8
Jan 23, 5 PM $ 0.00161
+0.61%
$ 93,330 $ 4
Jan 23, 3 PM $ 0.00158
+0.58%
$ 91,375 $ 3
Jan 23, 2 PM $ 0.00157
+502.99%
$ 90,776 $ 2
Jan 23, 8 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 23, 7 AM $ 0.00183
+0.00%
$ 105,868 $ 0