XcelPay Historical Data

XLD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 23, 5 AM $ 0.00183
+0.00%
$ 105,868 $ 0
Jan 22, 10 PM $ 0.00159
+0.00%
$ 91,885 $ 11
Jan 22, 9 PM $ 0.00158
+0.00%
$ 91,465 $ 11
Jan 22, 8 PM $ 0.0016
+0.00%
$ 92,400 $ 10
Jan 22, 7 PM $ 0.0016
+0.89%
$ 92,431 $ 10
Jan 22, 6 PM $ 0.00158
+0.00%
$ 91,738 $ 9
Jan 22, 3 PM $ 0.00158
-0.18%
$ 91,440 $ 7
Jan 22, 10 AM $ 0.0016
+0.20%
$ 92,679 $ 2
Jan 22, 8 AM $ 0.00159
-12.86%
$ 92,258 $ 1
Jan 22, 2 AM $ 0.00161
+0.00%
$ 93,031 $ 34
Jan 21, 9 PM $ 0.0016
-12.44%
$ 92,702 $ 7
Jan 21, 8 PM $ 0.00183
+0.00%
$ 105,867 $ 0
Jan 21, 2 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 21, 1 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 21, 12 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 21, 11 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 21, 5 AM $ 0.00158
+0.00%
$ 91,358 $ 30
Jan 21, 4 AM $ 0.00158
-0.19%
$ 91,692 $ 115
Jan 21, 3 AM $ 0.00158
+0.00%
$ 91,348 $ 118
Jan 21, 2 AM $ 0.00159
+0.00%
$ 92,038 $ 117
Jan 21, 1 AM $ 0.00159
+1.71%
$ 92,038 $ 116
Jan 21, 12 AM $ 0.00154
+278.40%
$ 89,169 $ 0
Jan 20, 11 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 10 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 9 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 8 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 7 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 6 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 5 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 4 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 3 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 2 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 1 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 12 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 11 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 10 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 9 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 8 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 7 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 6 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 5 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 4 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 3 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 2 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 1 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 20, 12 AM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 19, 11 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 19, 10 PM $ 0.000407
+0.00%
$ 23,565 $ 0
Jan 19, 9 PM $ 0.000407
+0.00%
$ 23,565 $ 0