XcelPay Historical Data

XLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.000259
-85.83%
$14,996 $0
Feb 4, 2026 $0.00183
+0.00%
$105,868 $0
Feb 3, 2026 $0.00183
+0.00%
$105,868 $0
Feb 2, 2026 $0.00183
+88.41%
$105,868 $0
Feb 1, 2026 $0.000962
-2.95%
$55,691 $48
Jan 31, 2026 $0.000988
-45.97%
$57,204 $62
Jan 30, 2026 $0.00183
+0.00%
$105,868 $0
Jan 29, 2026 $0.00183
+0.00%
$105,868 $0
Jan 28, 2026 $0.00183
+0.00%
$105,868 $0
Jan 27, 2026 $0.00183
+0.01%
$105,868 $0
Jan 26, 2026 $0.00183
+602.30%
$105,857 $0
Jan 25, 2026 $0.00026
+0.02%
$15,073 $0
Jan 24, 2026 $0.00026
+0.10%
$15,069 $0
Jan 23, 2026 $0.00159
-13.20%
$91,897 $12
Jan 22, 2026 $0.00159
-1.23%
$91,885 $11
Jan 21, 2026 $0.0016
+293.39%
$92,702 $7
Jan 20, 2026 $0.000407
+0.00%
$23,565 $0
Jan 19, 2026 $0.000407
+0.00%
$23,565 $0
Jan 18, 2026 $0.000407
+0.00%
$23,565 $0
Jan 17, 2026 $0.000407
+0.00%
$23,565 $0
Jan 16, 2026 $0.000407
+0.00%
$23,565 $0
Jan 15, 2026 $0.000407
+0.00%
$23,565 $0
Jan 14, 2026 $0.000407
-74.98%
$23,565 $0
Jan 13, 2026 $0.00162
+297.58%
$93,690 $38
Jan 12, 2026 $0.000407
+0.00%
$23,565 $0
Jan 11, 2026 $0.000407
+0.00%
$23,565 $0
Jan 10, 2026 $0.000407
+0.00%
$23,565 $0
Jan 9, 2026 $0.000407
+0.00%
$23,565 $0
Jan 8, 2026 $0.000407
+0.00%
$23,565 $0
Jan 7, 2026 $0.000407
+0.00%
$23,565 $0
Jan 6, 2026 $0.000407
+0.00%
$23,565 $0
Jan 5, 2026 $0.000407
+0.00%
$23,565 $0
Jan 4, 2026 $0.000407
+0.00%
$23,565 $0
Jan 3, 2026 $0.00153
-0.57%
$88,617 $2
Jan 2, 2026 $0.00153
+276.66%
$88,760 $24
Jan 1, 2026 $0.000407
+0.00%
$23,565 $0
Dec 31, 2025 $0.000407
+0.00%
$23,565 $0
Dec 30, 2025 $0.000407
+0.00%
$23,565 $0
Dec 29, 2025 $0.000407
+0.00%
$23,565 $0
Dec 28, 2025 $0.000407
+0.00%
$23,565 $0
Dec 27, 2025 $0.000407
+0.00%
$23,565 $0
Dec 26, 2025 $0.000407
+0.00%
$23,565 $0
Dec 25, 2025 $0.00148
-19.19%
$23,565 $61
Dec 24, 2025 $0.00147
+0.18%
$85,183 $48
Dec 23, 2025 $0.00148
-1.17%
$85,525 $50
Dec 22, 2025 $0.00148
-18.97%
$85,783 $82
Dec 21, 2025 $0.00183
+0.00%
$105,868 $28
Dec 20, 2025 $0.00149
-18.46%
$86,328 $52
Dec 19, 2025 $0.00149
+2.26%
$86,259 $35
Dec 18, 2025 $0.00144
-20.98%
$83,652 $2,583