XcelPay Historical Data

XLD Page 5
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000419
+0.18%
$ 46,494 $ 39
Jun 25, 2 PM $ 0.000418
+0.81%
$ 46,359 $ 37
Jun 25, 1 PM $ 0.000415
-1.80%
$ 46,111 $ 35
Jun 25, 11 AM $ 0.000427
-0.28%
$ 47,353 $ 29
Jun 25, 7 AM $ 0.00043
+0.20%
$ 47,724 $ 27
Jun 25, 6 AM $ 0.000429
+0.33%
$ 47,593 $ 26
Jun 25, 5 AM $ 0.000427
+0.55%
$ 47,407 $ 24
Jun 25, 4 AM $ 0.000425
+0.00%
$ 47,192 $ 15
Jun 25, 2 AM $ 0.000424
+0.09%
$ 47,025 $ 22
Jun 24, 10 PM $ 0.000425
+0.45%
$ 47,143 $ 21
Jun 24, 9 PM $ 0.000424
+0.03%
$ 47,009 $ 15
Jun 24, 8 PM $ 0.000421
+1.13%
$ 46,715 $ 15
Jun 24, 6 PM $ 0.000416
+0.00%
$ 46,183 $ 12
Jun 24, 5 PM $ 0.000418
-0.59%
$ 46,372 $ 12
Jun 24, 4 PM $ 0.000421
-1.17%
$ 46,723 $ 7
Jun 24, 3 PM $ 0.000426
-1.10%
$ 47,274 $ 3
Jun 24, 2 PM $ 0.00043
+71.14%
$ 47,700 $ 0
Jun 24, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 4 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 1 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 24, 12 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 11 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 23, 10 AM $ 0.000432
+0.00%
$ 47,987 $ 18
Jun 23, 9 AM $ 0.000432
+0.25%
$ 48,002 $ 18
Jun 23, 8 AM $ 0.000433
-0.67%
$ 48,036 $ 16
Jun 23, 7 AM $ 0.000436
+0.00%
$ 48,354 $ 12
Jun 23, 6 AM $ 0.000437
-0.72%
$ 48,491 $ 11
Jun 23, 5 AM $ 0.00044
-0.26%
$ 48,891 $ 5
Jun 23, 4 AM $ 0.000441
-0.25%
$ 48,972 $ 10
Jun 22, 11 PM $ 0.000441
+0.04%
$ 48,959 $ 11
Jun 22, 10 PM $ 0.000442
-0.36%
$ 49,109 $ 11
Jun 22, 8 PM $ 0.000444
+0.01%
$ 49,262 $ 12
Jun 22, 7 PM $ 0.000443
+0.00%
$ 49,144 $ 9