XcelPay Historical Data

XLD Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000464
+0.00%
$ -- $ 134
May 3, 2 PM $ 0.00046
+0.00%
$ 51,042 $ 133
May 3, 10 AM $ 0.000455
+0.00%
$ 50,474 $ 128
May 3, 7 AM $ 0.000453
+0.00%
$ 50,258 $ 93
May 3, 6 AM $ 0.000679
-62.83%
$ 75,378 $ 0
May 3, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 73
May 3, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 73
May 2, 9 PM $ 0.000501
-72.56%
$ 55,638 $ 732
May 2, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 2, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 111
May 2, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 111
May 2, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 111
May 2, 4 AM $ 0.000542
+0.00%
$ 60,166 $ 713
May 2, 3 AM $ 0.000551
-69.84%
$ 61,166 $ 456
May 1, 8 PM $ 0.000839
-54.06%
$ 93,168 $ 1
May 1, 2 PM $ 0.000842
-53.90%
$ 93,497 $ 1
May 1, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 1, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 30, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0