XcelPay Historical Data

XLD Page 5
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000251
+0.00%
$ 27,872 $ 6
2:17 AM $ 0.000251
+0.00%
$ 27,872 $ 6
2:12 AM $ 0.000251
+0.00%
$ 27,872 $ 6
2:07 AM $ 0.000251
+0.00%
$ 27,872 $ 6
2:02 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:57 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:52 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:47 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:42 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:37 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:32 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:27 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:22 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:17 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:12 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:07 AM $ 0.000251
+0.00%
$ 27,872 $ 6
1:02 AM $ 0.000251
+0.00%
$ 27,872 $ 6
12:57 AM $ 0.000251
+0.00%
$ 27,872 $ 6
12:52 AM $ 0.000251
+0.00%
$ 27,872 $ 6
12:47 AM $ 0.000251
+0.00%
$ 27,872 $ 12
12:42 AM $ 0.000251
+0.00%
$ 27,872 $ 12
12:37 AM $ 0.000251
+0.00%
$ 27,872 $ 12
12:32 AM $ 0.000251
+0.00%
$ 27,872 $ 12
12:27 AM $ 0.000251
+0.00%
$ 27,872 $ 12
12:22 AM $ 0.000251
+0.00%
$ 27,872 $ 12
12:17 AM $ 0.000251
+0.00%
$ 27,872 $ 12
12:12 AM $ 0.000251
+0.00%
$ 27,872 $ 12
12:07 AM $ 0.000251
+0.00%
$ 27,872 $ 12
12:02 AM $ 0.000251
+0.00%
$ 27,872 $ 12
11:57 PM $ 0.000251
+0.00%
$ 27,872 $ 12
11:52 PM $ 0.000251
+0.00%
$ 27,872 $ 12
11:42 PM $ 0.000441
+0.00%
$ 48,904 $ 12
11:37 PM $ 0.000441
+0.00%
$ 48,904 $ 12
11:22 PM $ 0.000441
+0.00%
$ 48,904 $ 12
11:12 PM $ 0.000441
+0.00%
$ 48,904 $ 12
10:45 PM $ 0.000441
+0.00%
$ 49,089 $ 12
10:03 PM $ 0.000442
+0.00%
$ 49,089 $ 13
9:46 PM $ 0.000442
+0.00%
$ 49,102 $ 13
9:30 PM $ 0.000442
+0.00%
$ 49,169 $ 11
9:22 PM $ 0.000443
-0.25%
$ 49,169 $ 11
9:17 PM $ 0.000444
+0.00%
$ 49,295 $ 11
9:12 PM $ 0.000444
+0.00%
$ 49,295 $ 11
9:10 PM $ 0.000444
+0.00%
$ 49,295 $ 11
9:07 PM $ 0.000251
+0.00%
$ 27,872 $ 12
9:02 PM $ 0.000251
+0.00%
$ 27,872 $ 12
8:52 PM $ 0.00044
+0.00%
$ 48,804 $ 12
8:47 PM $ 0.00044
+0.00%
$ 48,804 $ 12
8:37 PM $ 0.00044
+0.00%
$ 48,804 $ 12
8:32 PM $ 0.00044
+0.00%
$ 48,804 $ 12
Download