XcelPay Historical Data

XLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00328
+12.98%
$ -- $ 222,516
Aug 22 $ 0.00291
-50.40%
$ -- $ 321,296
Aug 15 $ 0.00585
-50.49%
$ -- $ 362,809
Aug 8 $ 0.0118
-22.50%
$ -- $ 917,874
Aug 1 $ 0.0152
+2.55%
$ -- $ 1.59 million
Jul 25 $ 0.0148
+19.44%
$ -- $ 2.24 million
Jul 18 $ 0.0124
-4.86%
$ -- $ 1.32 million
Jul 11 $ 0.0131
+54.55%
$ 1.44 million $ 138,369
Download