Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12 $0.00279
-1.76%
$305,475 $263,245
Dec 5 $0.0027
-5.41%
$310,422 $213,270
Nov 28 $0.00285
-21.04%
$312,404 $314,406
Nov 21 $0.00353
-11.08%
$396,253 $332,470
Nov 14 $0.00462
-3.25%
$437,239 $357,593
Nov 7 $0.00479
-3.64%
$532,214 $384,167
Oct 31 $0.00497
-12.28%
$552,068 $525,557
Oct 24 $0.00568
+34.10%
$630,644 $632,180
Oct 17 $0.00423
-9.75%
$469,313 $1.26 million
Oct 10 $0.00469
+23.75%
$520,419 $1.22 million
Oct 3 $0.00483
+96.36%
$530,010 $886,526
Sep 26 $0.00245
-8.91%
$272,085 $592,667
Sep 19 $0.004
+62.76%
$302,658 $522,246
Sep 12 $0.00247
-7.86%
$297,457 $791,496
Sep 5 $0.00271
-4.19%
$310,029 $366,797
Aug 29 $0.00328
+12.98%
$-- $222,516
Aug 22 $0.00291
-50.40%
$-- $321,296
Aug 15 $0.00585
-50.49%
$-- $362,809
Aug 8 $0.0118
-22.50%
$-- $917,874
Aug 1 $0.0152
+2.55%
$-- $1.59 million
Jul 25 $0.0148
+19.44%
$-- $2.24 million
Jul 18 $0.0124
-4.86%
$-- $1.32 million
Jul 11 $0.0131
+54.55%
$1.44 million $138,369
Download