XcelPay Historical Data

XLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.00423
-9.75%
$469,313 $1.26 million
Oct 10 $0.00469
+23.75%
$520,419 $1.22 million
Oct 3 $0.00483
+96.36%
$530,010 $886,526
Sep 26 $0.00245
-8.91%
$272,085 $592,667
Sep 19 $0.004
+62.76%
$302,658 $522,246
Sep 12 $0.00247
-7.86%
$297,457 $791,496
Sep 5 $0.00271
-4.19%
$310,029 $366,797
Aug 29 $0.00328
+12.98%
$-- $222,516
Aug 22 $0.00291
-50.40%
$-- $321,296
Aug 15 $0.00585
-50.49%
$-- $362,809
Aug 8 $0.0118
-22.50%
$-- $917,874
Aug 1 $0.0152
+2.55%
$-- $1.59 million
Jul 25 $0.0148
+19.44%
$-- $2.24 million
Jul 18 $0.0124
-4.86%
$-- $1.32 million
Jul 11 $0.0131
+54.55%
$1.44 million $138,369
Download