Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.000425
+0.00%
$47,128 $23
Jun 26, 6 PM $0.000425
+0.00%
$47,122 $23
Jun 26, 5 PM $0.000426
+0.00%
$47,240 $23
Jun 26, 4 PM $0.000425
+0.03%
$47,178 $24
Jun 26, 3 PM $0.000425
+0.43%
$47,226 $26
Jun 26, 2 PM $0.000423
+0.70%
$46,912 $31
Jun 26, 1 PM $0.00042
-0.20%
$46,636 $37
Jun 26, 12 PM $0.000421
-0.04%
$46,746 $36
Jun 26, 11 AM $0.000422
+0.00%
$46,836 $35
Jun 26, 10 AM $0.000423
-0.31%
$46,976 $35
Jun 26, 9 AM $0.000425
+0.01%
$47,122 $34
Jun 26, 8 AM $0.000425
-0.32%
$47,138 $33
Jun 26, 7 AM $0.000424
+0.14%
$47,119 $31
Jun 26, 6 AM $0.000422
+0.00%
$46,874 $27
Jun 26, 5 AM $0.000422
+0.00%
$46,802 $27
Jun 26, 4 AM $0.000417
+0.68%
$46,308 $32
Jun 26, 3 AM $0.000415
+0.00%
$46,103 $31
Jun 26, 2 AM $0.000416
-0.52%
$46,210 $30
Jun 26, 1 AM $0.000421
+0.00%
$46,756 $28
Jun 26, 12 AM $0.000421
+0.09%
$46,734 $27
Jun 25, 11 PM $0.000421
-0.01%
$46,724 $26
Jun 25, 10 PM $0.00042
+0.31%
$46,670 $30
Jun 25, 6 PM $0.000421
+0.50%
$46,723 $39
Jun 25, 5 PM $0.00042
+0.00%
$46,602 $40
Jun 25, 4 PM $0.00042
+0.59%
$46,673 $41
Jun 25, 3 PM $0.000419
+0.18%
$46,494 $39
Jun 25, 2 PM $0.000418
+0.81%
$46,359 $37
Jun 25, 1 PM $0.000415
-1.80%
$46,111 $35
Jun 25, 11 AM $0.000427
-0.28%
$47,353 $29
Jun 25, 7 AM $0.00043
+0.20%
$47,724 $27
Jun 25, 6 AM $0.000429
+0.33%
$47,593 $26
Jun 25, 5 AM $0.000427
+0.55%
$47,407 $24
Jun 25, 4 AM $0.000425
+0.00%
$47,192 $15
Jun 25, 2 AM $0.000424
+0.09%
$47,025 $22
Jun 24, 10 PM $0.000425
+0.45%
$47,143 $21
Jun 24, 9 PM $0.000424
+0.03%
$47,009 $15
Jun 24, 8 PM $0.000421
+1.13%
$46,715 $15
Jun 24, 6 PM $0.000416
+0.00%
$46,183 $12
Jun 24, 5 PM $0.000418
-0.59%
$46,372 $12
Jun 24, 4 PM $0.000421
-1.17%
$46,723 $7
Jun 24, 3 PM $0.000426
-1.10%
$47,274 $3
Jun 24, 2 PM $0.00043
+71.14%
$47,700 $0
Jun 24, 1 PM $0.000251
+0.00%
$27,872 $0
Jun 24, 12 PM $0.000251
+0.00%
$27,872 $0
Jun 24, 11 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 10 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 9 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 8 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 7 AM $0.000251
+0.00%
$27,872 $0
Jun 24, 6 AM $0.000251
+0.00%
$27,872 $0