XcelPay Historical Data

XLD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00145
-3.96%
$83,916 $2,952
Dec 16, 2025 $0.00152
+1.82%
$87,801 $1,272
Dec 15, 2025 $0.00149
-2.91%
$86,531 $2,482
Dec 14, 2025 $0.00154
-15.83%
$88,485 $2,906
Dec 13, 2025 $0.00157
-13.93%
$105,868 $2,909
Dec 12, 2025 $0.000435
+0.00%
$25,167 $0
Dec 11, 2025 $0.000435
-72.25%
$25,167 $0
Dec 10, 2025 $0.00159
-0.77%
$91,917 $2,560
Dec 9, 2025 $0.0016
+87.81%
$92,432 $1,338
Dec 8, 2025 $0.00158
+0.98%
$91,258 $1,593
Dec 7, 2025 $0.00156
-0.62%
$90,161 $1,370
Dec 6, 2025 $0.00156
+0.05%
$90,222 $2,323
Dec 5, 2025 $0.00155
+82.72%
$89,923 $1,188
Dec 4, 2025 $0.00085
-47.19%
$49,215 $0
Dec 3, 2025 $0.00162
+4.26%
$93,895 $657
Dec 2, 2025 $0.00156
+6.34%
$90,502 $367
Dec 1, 2025 $0.00148
+73.75%
$85,509 $1,366
Nov 30, 2025 $0.00085
+0.00%
$49,215 $0
Nov 29, 2025 $0.00155
-1.53%
$89,979 $3,291
Nov 28, 2025 $0.00156
-1.29%
$90,205 $1,615
Nov 27, 2025 $0.00158
-13.73%
$91,327 $1,466
Nov 26, 2025 $0.00154
+1.19%
$89,273 $782
Nov 25, 2025 $0.00152
-0.52%
$88,163 $533
Nov 24, 2025 $0.00153
+3.19%
$88,345 $2,784
Nov 23, 2025 $0.00149
+1.25%
$85,458 $2,376
Nov 22, 2025 $0.00146
+0.89%
$85,202 $1,914
Nov 21, 2025 $0.00145
-5.72%
$83,556 $879
Nov 20, 2025 $0.00155
-1.67%
$89,580 $501
Nov 19, 2025 $0.00157
-6.38%
$90,662 $4,810
Nov 18, 2025 $0.00168
+2.67%
$97,037 $4,921
Nov 17, 2025 $0.00164
-4.53%
$94,724 $6,240
Nov 16, 2025 $0.0017
-1.83%
$99,027 $4,914
Nov 15, 2025 $0.00173
-5.51%
$100,060 $4,225
Nov 14, 2025 $0.0017
-1.58%
$98,288 $3,020
Nov 13, 2025 $0.00171
-6.54%
$99,191 $3,227
Nov 12, 2025 $0.00183
+0.00%
$105,868 $0
Nov 11, 2025 $0.00173
-4.98%
$100,326 $1,088
Nov 10, 2025 $0.00182
-0.45%
$105,580 $357
Nov 9, 2025 $0.00183
+1.27%
$106,057 $4,069
Nov 8, 2025 $0.00181
+2.54%
$104,725 $3,445
Nov 7, 2025 $0.00176
-3.72%
$102,131 $2,669
Nov 6, 2025 $0.00183
-0.98%
$106,080 $2,133
Nov 5, 2025 $0.00185
+1.78%
$107,135 $1,145
Nov 4, 2025 $0.00182
-4.48%
$105,262 $456
Nov 3, 2025 $0.0019
-7.80%
$110,030 $2,067
Nov 2, 2025 $0.00205
+12.01%
$118,582 $1,527
Nov 1, 2025 $0.00207
+0.27%
$119,840 $2,564
Oct 31, 2025 $0.00205
+1.46%
$118,835 $2,183
Oct 30, 2025 $0.00203
-2.60%
$117,119 $1,100
Oct 29, 2025 $0.00209
+1.44%
$121,261 $531