XcelPay Historical Data

XLD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00215
+2.15%
$ 124,206 $ 17
Sep 9, 2025 $ 0.00211
-0.33%
$ 121,907 $ 7
Sep 8, 2025 $ 0.00211
+0.57%
$ 122,371 $ 6
Sep 7, 2025 $ 0.0021
+1.08%
$ 121,794 $ 7
Sep 6, 2025 $ 0.00208
+1.19%
$ 120,509 $ 4
Sep 5, 2025 $ 0.00206
+0.00%
$ 119,157 $ 7
Sep 4, 2025 $ 0.00206
-0.76%
$ 119,151 $ 6
Sep 3, 2025 $ 0.00207
+0.82%
$ 120,163 $ 11
Sep 2, 2025 $ 0.00206
+1.13%
$ 119,217 $ 11
Sep 1, 2025 $ 0.00204
-2.40%
$ 117,857 $ 26
Aug 31, 2025 $ 0.00209
+0.79%
$ 120,583 $ 4
Aug 30, 2025 $ 0.00208
-2.25%
$ 120,328 $ 33
Aug 29, 2025 $ 0.00213
-0.65%
$ 123,163 $ 51
Aug 28, 2025 $ 0.00214
+7.99%
$ 123,851 $ 232
Aug 27, 2025 $ 0.00198
-0.26%
$ 114,867 $ 10
Aug 26, 2025 $ 0.00198
+2.01%
$ 115,115 $ 17
Aug 25, 2025 $ 0.00195
-3.37%
$ 112,859 $ 33
Aug 24, 2025 $ 0.00202
-0.93%
$ 117,099 $ 29
Aug 23, 2025 $ 0.00204
-2.42%
$ 118,325 $ 60
Aug 22, 2025 $ 0.00208
+6.88%
$ 120,614 $ 43
Aug 21, 2025 $ 0.00196
-2.67%
$ 112,720 $ 13
Aug 20, 2025 $ 0.00201
+2.28%
$ 116,553 $ 17
Aug 19, 2025 $ 0.00197
-3.64%
$ 114,075 $ 40
Aug 18, 2025 $ 0.00205
-1.45%
$ 118,575 $ 22
Aug 17, 2025 $ 0.00208
+2.08%
$ 120,321 $ 13
Aug 16, 2025 $ 0.00204
+0.91%
$ 117,869 $ 5
Aug 15, 2025 $ 0.00202
-1.70%
$ 116,803 $ 9
Aug 14, 2025 $ 0.00205
-1.41%
$ 118,774 $ 58
Aug 13, 2025 $ 0.00208
-1.78%
$ 120,560 $ 43
Aug 12, 2025 $ 0.00213
+4.21%
$ 123,222 $ 28
Aug 11, 2025 $ 0.00204
-0.50%
$ 118,250 $ 29
Aug 10, 2025 $ 0.00205
-2.28%
$ 118,806 $ 37
Aug 9, 2025 $ 0.0021
+1.53%
$ 121,502 $ 18
Aug 8, 2025 $ 0.00207
+1.16%
$ 119,626 $ 16
Aug 7, 2025 $ 0.00204
+3.88%
$ 117,975 $ 20
Aug 6, 2025 $ 0.00195
+2.12%
$ 112,764 $ 27
Aug 5, 2025 $ 0.00191
-2.30%
$ 110,414 $ 27
Aug 4, 2025 $ 0.00195
+2.28%
$ 113,130 $ 12
Aug 3, 2025 $ 0.00191
-0.19%
$ 110,594 $ 35
Aug 2, 2025 $ 0.00192
-1.71%
$ 111,076 $ 22
Aug 1, 2025 $ 0.00194
-3.70%
$ 112,633 $ 31
Jul 31, 2025 $ 0.00203
-0.59%
$ 117,498 $ 30
Jul 30, 2025 $ 0.00206
-3.42%
$ 118,995 $ 22
Jul 29, 2025 $ 0.00213
+0.20%
$ 123,466 $ 69
Jul 28, 2025 $ 0.00213
-2.00%
$ 123,147 $ 85
Jul 27, 2025 $ 0.00219
+6.41%
$ 126,540 $ 43
Jul 26, 2025 $ 0.00207
+0.72%
$ 119,986 $ 11
Jul 25, 2025 $ 0.00205
+1.87%
$ 118,863 $ 16
Jul 24, 2025 $ 0.00201
-2.21%
$ 116,627 $ 43
Jul 23, 2025 $ 0.00206
-1.35%
$ 119,552 $ 76