XcelPay Historical Data

XLD Page 7
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.00206
-3.30%
$119,109 $431
Oct 27, 2025 $0.00214
-0.80%
$124,190 $244
Oct 26, 2025 $0.00215
+17.33%
$124,218 $10,682
Oct 25, 2025 $0.00183
-22.78%
$105,868 $0
Oct 24, 2025 $0.00235
+2.46%
$136,318 $10,641
Oct 23, 2025 $0.00234
+2.19%
$135,742 $10,377
Oct 22, 2025 $0.00225
-1.65%
$132,102 $9,728
Oct 21, 2025 $0.00231
+26.27%
$134,401 $9,172
Oct 20, 2025 $0.00183
-25.41%
$105,868 $2,925
Oct 19, 2025 $0.00247
+34.88%
$142,495 $6,420
Oct 18, 2025 $0.00246
+4.04%
$142,428 $7,958
Oct 17, 2025 $0.00239
+33.43%
$138,275 $7,444
Oct 16, 2025 $0.00179
-2.23%
$103,629 $4,066
Oct 15, 2025 $0.00183
+0.00%
$105,868 $2,308
Oct 14, 2025 $0.00183
+0.00%
$105,868 $1,356
Oct 13, 2025 $0.00183
-8.84%
$105,868 $0
Oct 12, 2025 $0.00199
+12.22%
$115,134 $2,311
Oct 11, 2025 $0.00177
-3.09%
$102,596 $1,559
Oct 10, 2025 $0.00183
-7.18%
$105,868 $0
Oct 9, 2025 $0.00195
-4.91%
$113,133 $1,692
Oct 8, 2025 $0.00205
-2.36%
$118,630 $965
Oct 7, 2025 $0.00209
+4.50%
$121,226 $881
Oct 6, 2025 $0.00199
+4.89%
$115,456 $244
Oct 5, 2025 $0.00188
+132.23%
$108,684 $683
Oct 4, 2025 $0.00187
-17.03%
$108,455 $472
Oct 3, 2025 $0.00226
+6.95%
$130,897 $532
Oct 2, 2025 $0.00212
+161.91%
$122,577 $207
Oct 1, 2025 $0.000808
+0.00%
$46,801 $0
Sep 30, 2025 $0.000808
+0.00%
$46,801 $0
Sep 29, 2025 $0.000808
+0.00%
$46,801 $0
Sep 28, 2025 $0.000808
+0.00%
$46,801 $0
Sep 27, 2025 $0.000808
+0.00%
$46,801 $0
Sep 26, 2025 $0.000808
+0.00%
$46,801 $0
Sep 25, 2025 $0.00195
+141.34%
$112,949 $8
Sep 24, 2025 $0.000808
-61.14%
$46,801 $0
Sep 23, 2025 $0.00208
+0.23%
$120,147 $31
Sep 22, 2025 $0.00207
-6.61%
$120,066 $35
Sep 21, 2025 $0.00223
-1.59%
$128,590 $41
Sep 20, 2025 $0.00225
+4.35%
$130,173 $59
Sep 19, 2025 $0.00215
-0.40%
$124,393 $16
Sep 18, 2025 $0.00215
-2.33%
$124,748 $16
Sep 17, 2025 $0.00216
+0.73%
$127,271 $44
Sep 16, 2025 $0.00222
+7.09%
$128,025 $11
Sep 15, 2025 $0.00207
-6.78%
$119,919 $5
Sep 14, 2025 $0.00222
+0.83%
$128,504 $3
Sep 13, 2025 $0.0022
-0.75%
$127,401 $7
Sep 12, 2025 $0.00221
+1.89%
$127,776 $3
Sep 11, 2025 $0.00217
+1.18%
$125,749 $11
Sep 10, 2025 $0.00215
+2.15%
$124,206 $17
Sep 9, 2025 $0.00211
-0.33%
$121,907 $7