Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XcelPay Historical Data

XLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.00181
+2.54%
$104,725 $3,445
Nov 7, 2025 $0.00176
-3.72%
$102,131 $2,669
Nov 6, 2025 $0.00183
-0.98%
$106,080 $2,133
Nov 5, 2025 $0.00185
+1.78%
$107,135 $1,145
Nov 4, 2025 $0.00182
-4.48%
$105,262 $456
Nov 3, 2025 $0.0019
-7.80%
$110,030 $2,067
Nov 2, 2025 $0.00205
+12.01%
$118,582 $1,527
Nov 1, 2025 $0.00207
+0.27%
$119,840 $2,564
Oct 31, 2025 $0.00205
+1.46%
$118,835 $2,183
Oct 30, 2025 $0.00203
-2.60%
$117,119 $1,100
Oct 29, 2025 $0.00209
+1.44%
$121,261 $531
Oct 28, 2025 $0.00206
-3.30%
$119,109 $431
Oct 27, 2025 $0.00214
-0.80%
$124,190 $244
Oct 26, 2025 $0.00215
+17.33%
$124,218 $10,682
Oct 25, 2025 $0.00183
-22.78%
$105,868 $0
Oct 24, 2025 $0.00235
+2.46%
$136,318 $10,641
Oct 23, 2025 $0.00234
+2.19%
$135,742 $10,377
Oct 22, 2025 $0.00225
-1.65%
$132,102 $9,728
Oct 21, 2025 $0.00231
+26.27%
$134,401 $9,172
Oct 20, 2025 $0.00183
-25.41%
$105,868 $2,925
Oct 19, 2025 $0.00247
+34.88%
$142,495 $6,420
Oct 18, 2025 $0.00246
+4.04%
$142,428 $7,958
Oct 17, 2025 $0.00239
+33.43%
$138,275 $7,444
Oct 16, 2025 $0.00179
-2.23%
$103,629 $4,066
Oct 15, 2025 $0.00183
+0.00%
$105,868 $2,308
Oct 14, 2025 $0.00183
+0.00%
$105,868 $1,356
Oct 13, 2025 $0.00183
-8.84%
$105,868 $0
Oct 12, 2025 $0.00199
+12.22%
$115,134 $2,311
Oct 11, 2025 $0.00177
-3.09%
$102,596 $1,559
Oct 10, 2025 $0.00183
-7.18%
$105,868 $0
Oct 9, 2025 $0.00195
-4.91%
$113,133 $1,692
Oct 8, 2025 $0.00205
-2.36%
$118,630 $965
Oct 7, 2025 $0.00209
+4.50%
$121,226 $881
Oct 6, 2025 $0.00199
+4.89%
$115,456 $244
Oct 5, 2025 $0.00188
+132.23%
$108,684 $683
Oct 4, 2025 $0.00187
-17.03%
$108,455 $472
Oct 3, 2025 $0.00226
+6.95%
$130,897 $532
Oct 2, 2025 $0.00212
+161.91%
$122,577 $207
Oct 1, 2025 $0.000808
+0.00%
$46,801 $0
Sep 30, 2025 $0.000808
+0.00%
$46,801 $0
Sep 29, 2025 $0.000808
+0.00%
$46,801 $0
Sep 28, 2025 $0.000808
+0.00%
$46,801 $0
Sep 27, 2025 $0.000808
+0.00%
$46,801 $0
Sep 26, 2025 $0.000808
+0.00%
$46,801 $0
Sep 25, 2025 $0.00195
+141.34%
$112,949 $8
Sep 24, 2025 $0.000808
-61.14%
$46,801 $0
Sep 23, 2025 $0.00208
+0.23%
$120,147 $31
Sep 22, 2025 $0.00207
-6.61%
$120,066 $35
Sep 21, 2025 $0.00223
-1.59%
$128,590 $41
Sep 20, 2025 $0.00225
+4.35%
$130,173 $59