XcelPay Historical Data

XLD Page 8
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
Jun 1, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 31, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 30, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 29, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 28, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 27, 2025 $ 0.00337
+0.00%
$ 195,177 $ 10
May 26, 2025 $ 0.00337
+86.25%
$ 195,177 $ 10
May 25, 2025 $ 0.00181
+0.00%
$ 104,793 $ 3
May 24, 2025 $ 0.00181
+0.00%
$ 104,793 $ 3
May 23, 2025 $ 0.00181
+0.24%
$ 104,794 $ 3
May 22, 2025 $ 0.00181
+0.00%
$ 104,548 $ 3
May 21, 2025 $ 0.00181
-26.44%
$ 104,548 $ 3
May 20, 2025 $ 0.00232
+1.65%
$ 134,555 $ 38
May 19, 2025 $ 0.00228
-2.97%
$ 132,087 $ 4
May 18, 2025 $ 0.00235
+2.59%
$ 136,152 $ 4
May 17, 2025 $ 0.00228
-0.36%
$ 132,217 $ 39
May 16, 2025 $ 0.00227
-1.44%
$ 131,601 $ 22
May 15, 2025 $ 0.00229
-0.91%
$ 132,379 $ 41
May 14, 2025 $ 0.00231
-1.03%
$ 133,576 $ 49
May 13, 2025 $ 0.00234
+0.46%
$ 135,325 $ 88
May 12, 2025 $ 0.00234
-1.44%
$ 135,344 $ 133
May 11, 2025 $ 0.00237
-3.08%
$ 137,439 $ 63
May 10, 2025 $ 0.00245
-0.19%
$ 141,654 $ 97
May 9, 2025 $ 0.00242
+4.77%
$ 140,319 $ 79
May 8, 2025 $ 0.00231
+5.02%
$ 133,528 $ 66
May 7, 2025 $ 0.00219
+1.37%
$ 126,834 $ 42
May 6, 2025 $ 0.00216
-2.84%
$ 124,939 $ 69
May 5, 2025 $ 0.00222
+1.70%
$ 128,811 $ 31
May 4, 2025 $ 0.00219
-1.53%
$ 126,561 $ 21
May 3, 2025 $ 0.00222
+1.84%
$ 128,472 $ 43
May 2, 2025 $ 0.00218
-1.62%
$ 126,067 $ 167
May 1, 2025 $ 0.00221
+2.81%
$ 128,107 $ 76
Apr 30, 2025 $ 0.00215
-57.09%
$ 124,577 $ 159
Apr 29, 2025 $ 0.00501
+103.22%
$ 290,299 $ 1
Apr 28, 2025 $ 0.00246
-0.89%
$ 142,719 $ 111
Apr 27, 2025 $ 0.00249
-1.32%
$ 144,001 $ 30
Apr 26, 2025 $ 0.00252
+1.26%
$ 145,926 $ 44
Apr 25, 2025 $ 0.00249
-5.19%
$ 144,113 $ 130
Apr 24, 2025 $ 0.00263
+161.81%
$ 152,008 $ 35
Apr 23, 2025 $ 0.001
+0.09%
$ 58,061 $ 2
Apr 22, 2025 $ 0.001
+0.00%
$ 58,009 $ 1
Apr 21, 2025 $ 0.001
+0.00%
$ 58,009 $ 1
Apr 20, 2025 $ 0.001
+0.00%
$ 58,009 $ 1
Apr 19, 2025 $ 0.001
+0.00%
$ 58,009 $ 1
Apr 18, 2025 $ 0.001
+0.00%
$ 58,009 $ 1
Apr 17, 2025 $ 0.001
-71.10%
$ 58,009 $ 1
Apr 16, 2025 $ 0.00347
+0.00%
$ 200,753 $ 298
Apr 15, 2025 $ 0.00347
+0.00%
$ 200,753 $ 298
Apr 14, 2025 $ 0.00347
+12.26%
$ 200,753 $ 1,003