XcelPay Historical Data

XLD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00211
+0.57%
$122,371 $6
Sep 7, 2025 $0.0021
+1.08%
$121,794 $7
Sep 6, 2025 $0.00208
+1.19%
$120,509 $4
Sep 5, 2025 $0.00206
+0.00%
$119,157 $7
Sep 4, 2025 $0.00206
-0.76%
$119,151 $6
Sep 3, 2025 $0.00207
+0.82%
$120,163 $11
Sep 2, 2025 $0.00206
+1.13%
$119,217 $11
Sep 1, 2025 $0.00204
-2.40%
$117,857 $26
Aug 31, 2025 $0.00209
+0.79%
$120,583 $4
Aug 30, 2025 $0.00208
-2.25%
$120,328 $33
Aug 29, 2025 $0.00213
-0.65%
$123,163 $51
Aug 28, 2025 $0.00214
+7.99%
$123,851 $232
Aug 27, 2025 $0.00198
-0.26%
$114,867 $10
Aug 26, 2025 $0.00198
+2.01%
$115,115 $17
Aug 25, 2025 $0.00195
-3.37%
$112,859 $33
Aug 24, 2025 $0.00202
-0.93%
$117,099 $29
Aug 23, 2025 $0.00204
-2.42%
$118,325 $60
Aug 22, 2025 $0.00208
+6.88%
$120,614 $43
Aug 21, 2025 $0.00196
-2.67%
$112,720 $13
Aug 20, 2025 $0.00201
+2.28%
$116,553 $17
Aug 19, 2025 $0.00197
-3.64%
$114,075 $40
Aug 18, 2025 $0.00205
-1.45%
$118,575 $22
Aug 17, 2025 $0.00208
+2.08%
$120,321 $13
Aug 16, 2025 $0.00204
+0.91%
$117,869 $5
Aug 15, 2025 $0.00202
-1.70%
$116,803 $9
Aug 14, 2025 $0.00205
-1.41%
$118,774 $58
Aug 13, 2025 $0.00208
-1.78%
$120,560 $43
Aug 12, 2025 $0.00213
+4.21%
$123,222 $28
Aug 11, 2025 $0.00204
-0.50%
$118,250 $29
Aug 10, 2025 $0.00205
-2.28%
$118,806 $37
Aug 9, 2025 $0.0021
+1.53%
$121,502 $18
Aug 8, 2025 $0.00207
+1.16%
$119,626 $16
Aug 7, 2025 $0.00204
+3.88%
$117,975 $20
Aug 6, 2025 $0.00195
+2.12%
$112,764 $27
Aug 5, 2025 $0.00191
-2.30%
$110,414 $27
Aug 4, 2025 $0.00195
+2.28%
$113,130 $12
Aug 3, 2025 $0.00191
-0.19%
$110,594 $35
Aug 2, 2025 $0.00192
-1.71%
$111,076 $22
Aug 1, 2025 $0.00194
-3.70%
$112,633 $31
Jul 31, 2025 $0.00203
-0.59%
$117,498 $30
Jul 30, 2025 $0.00206
-3.42%
$118,995 $22
Jul 29, 2025 $0.00213
+0.20%
$123,466 $69
Jul 28, 2025 $0.00213
-2.00%
$123,147 $85
Jul 27, 2025 $0.00219
+6.41%
$126,540 $43
Jul 26, 2025 $0.00207
+0.72%
$119,986 $11
Jul 25, 2025 $0.00205
+1.87%
$118,863 $16
Jul 24, 2025 $0.00201
-2.21%
$116,627 $43
Jul 23, 2025 $0.00206
-1.35%
$119,552 $76
Jul 22, 2025 $0.00209
+1.26%
$121,014 $24
Jul 21, 2025 $0.00207
-0.03%
$119,763 $31