XcelPay Historical Data

XLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000477
+0.26%
$ 52,947 $ 18
Yesterday $ 0.000497
-72.80%
$ 55,167 $ 5
May 16, 2026 $ 0.00183
+267.82%
$ 202,797 $ 0
May 15, 2026 $ 0.000466
-7.17%
$ 51,761 $ 9
May 14, 2026 $ 0.000501
+1.33%
$ 55,665 $ 6
May 13, 2026 $ 0.00048
+14.85%
$ 53,233 $ 10
May 12, 2026 $ 0.000438
-8.75%
$ 48,602 $ 19
May 11, 2026 $ 0.000463
+15.12%
$ 51,446 $ 11
May 10, 2026 $ 0.000439
-75.95%
$ 48,781 $ 15
May 9, 2026 $ 0.00183
+289.61%
$ 202,797 $ 0
May 8, 2026 $ 0.000502
+7.76%
$ 55,753 $ 0
May 7, 2026 $ 0.00047
-74.27%
$ 52,189 $ 6
May 6, 2026 $ 0.000477
+6.80%
$ 52,963 $ 55
May 5, 2026 $ 0.000446
-3.22%
$ 49,509 $ 17
May 4, 2026 $ 0.000492
+8.02%
$ 54,577 $ 29
May 3, 2026 $ 0.000459
-74.87%
$ 50,953 $ 162
May 2, 2026 $ 0.000501
-72.56%
$ 55,638 $ 732
May 1, 2026 $ 0.000839
-54.06%
$ 93,168 $ 1
Apr 30, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 29, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 28, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 27, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 26, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 25, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 24, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 23, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 22, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 21, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 20, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 19, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 18, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 17, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 16, 2026 $ 0.000786
-56.98%
$ 87,239 $ 15
Apr 15, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 14, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 13, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 12, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 11, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 10, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 9, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 8, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 6, 2026 $ 0.00183
+144.05%
$ 202,797 $ 0
Apr 5, 2026 $ 0.000747
-59.09%
$ 82,969 $ 8
Apr 4, 2026 $ 0.000739
-59.56%
$ 82,006 $ 12
Apr 3, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 2, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 1, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 31, 2026 $ 0.00183
+0.00%
$ 105,781 $ 0
Mar 30, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Download