Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XcelPay Historical Data

XLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000251
+0.00%
$27,872 $0
Aug 2026 $0.000251
+0.00%
$27,872 $53
Jul 2026 $0.000251
-39.47%
$27,872 $217
Jun 2026 $0.000415
-77.30%
$46,041 $105
May 2026 $0.00183
+0.00%
$202,797 $1,075
Apr 2026 $0.00183
+0.00%
$202,797 $35
Mar 2026 $0.00183
+134.90%
$105,781 $242
Feb 2026 $0.000774
-21.87%
$44,833 $513
Jan 2026 $0.00183
+349.26%
$57,204 $93
Dec 2025 $0.000407
-52.12%
$23,565 $28,224
Nov 2025 $0.00155
-24.72%
$49,215 $69,016
Oct 2025 $0.00203
+150.57%
$118,835 $94,929
Sep 2025 $0.000808
-61.24%
$46,801 $392
Aug 2025 $0.00208
+3.35%
$120,583 $1,030
Jul 2025 $0.00206
+14.93%
$117,498 $954
Jun 2025 $0.00181
-46.32%
$103,541 $932
May 2025 $0.00337
+56.64%
$195,177 $1,235
Apr 2025 $0.00215
-33.69%
$124,577 $82,580
Mar 2025 $0.00324
-1.76%
$187,830 $374,627
Feb 2025 $0.0033
-3.20%
$191,124 $345,097
Jan 2025 $0.00328
+1.73%
$197,446 $197,316
Dec 2024 $0.00325
-8.54%
$186,837 $90,292
Nov 2024 $0.00334
+3.39%
$193,469 $283,316
Oct 2024 $0.00324
-3.09%
$187,036 $465,961
Sep 2024 $0.00335
-6.11%
$193,892 $156,883
Aug 2024 $0.00357
-18.90%
$206,502 $1.1 million
Jul 2024 $0.0044
-86.67%
$488,166 $385,801
Jun 2024 $0.033
+601.84%
$3.66 million $4,949
May 2024 $0.0047
-74.68%
$521,700 $62,867
Apr 2024 $0.0186
-26.31%
$2.06 million $737,129
Mar 2024 $0.0252
+239.44%
$2.8 million $143,044
Feb 2024 $0.00742
-74.19%
$823,757 $37,342
Jan 2024 $0.0287
+1.41%
$3.19 million $3,625
Dec 2023 $0.0283
-23.78%
$3.15 million $205,848
Nov 2023 $0.0372
-5.86%
$4.13 million $90,768
Oct 2023 $0.0395
+1.06K%
$4.39 million $149,855
Sep 2023 $0.00339
-91.62%
$376,754 $120,883
Aug 2023 $0.0404
+1.11K%
$4.48 million $676,925
Jul 2023 $0.00333
-29.69%
$369,421 $1.24 million
Jun 2023 $0.00474
-6.05%
$519,899 $1.22 million
May 2023 $0.00505
-37.40%
$553,241 $172,772
Apr 2023 $0.00805
-12.55%
$882,846 $192,784
Mar 2023 $0.00922
+13.61%
$1.01 million $813,200
Feb 2023 $0.00812
-21.99%
$890,381 $2.59 million
Jan 2023 $0.0104
+54.92%
$1.14 million $2.47 million
Dec 2022 $0.00672
+96.12%
$736,449 $1.21 million
Nov 2022 $0.00342
-39.00%
$375,453 $1.8 million
Oct 2022 $0.00559
+149.69%
$620,855 $4.25 million
Sep 2022 $0.00226
-27.46%
$251,018 $2.32 million
Aug 2022 $0.00312
-78.99%
$-- $3.29 million
Download