Nasgo Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00295
+0.43%
$ -- $ 22,841
Jul 8, 2021 $ 0.00294
+2.04%
$ -- $ 24,061
Jul 7, 2021 $ 0.00305
-36.22%
$ -- $ 26,415
Jul 6, 2021 $ 0.00478
+41.25%
$ -- $ 23,581
Jul 5, 2021 $ 0.00321
+13.62%
$ -- $ 23,701
Jul 4, 2021 $ 0.00283
+1.89%
$ -- $ 22,246
Jul 3, 2021 $ 0.00277
-3.53%
$ -- $ 21,499
Jul 2, 2021 $ 0.00304
+13.23%
$ -- $ 21,991
Jul 1, 2021 $ 0.00268
-4.47%
$ -- $ 29,889
Jun 30, 2021 $ 0.00281
-13.10%
$ -- $ 24,537
Jun 29, 2021 $ 0.00323
+4.24%
$ -- $ 31,290
Jun 28, 2021 $ 0.0031
-0.43%
$ -- $ 22,407
Jun 27, 2021 $ 0.00311
-2.80%
$ -- $ 21,492
Jun 26, 2021 $ 0.00319
+18.48%
$ -- $ 23,995
Jun 25, 2021 $ 0.0027
-2.64%
$ -- $ 26,073
Jun 24, 2021 $ 0.00277
-8.58%
$ -- $ 28,748
Jun 23, 2021 $ 0.00303
+16.64%
$ -- $ 29,649
Jun 22, 2021 $ 0.00275
+8.84%
$ -- $ 42,668
Jun 21, 2021 $ 0.00285
-20.16%
$ -- $ 30,054
Jun 20, 2021 $ 0.00357
+17.86%
$ -- $ 25,688
Jun 19, 2021 $ 0.00303
-5.92%
$ -- $ 24,231
Jun 18, 2021 $ 0.00322
+5.63%
$ -- $ 25,725
Jun 17, 2021 $ 0.00305
-0.71%
$ -- $ 25,123
Jun 16, 2021 $ 0.00307
+1.31%
$ -- $ 25,310
Jun 15, 2021 $ 0.00283
-0.28%
$ -- $ 24,261
Jun 14, 2021 $ 0.00283
-19.21%
$ -- $ 27,536
Jun 13, 2021 $ 0.00351
+9.77%
$ -- $ 26,156
Jun 12, 2021 $ 0.0032
+7.19%
$ -- $ 22,787
Jun 11, 2021 $ 0.00298
-9.78%
$ -- $ 33,948
Jun 10, 2021 $ 0.00331
+4.42%
$ -- $ 33,098
Jun 9, 2021 $ 0.00317
+11.61%
$ -- $ 44,375
Jun 8, 2021 $ 0.00284
-5.95%
$ -- $ 38,482
Jun 7, 2021 $ 0.00302
-15.59%
$ -- $ 31,915
Jun 6, 2021 $ 0.00358
-3.67%
$ -- $ 36,565
Jun 5, 2021 $ 0.00371
+0.61%
$ -- $ 38,756
Jun 4, 2021 $ 0.00369
-5.53%
$ -- $ 41,238
Jun 3, 2021 $ 0.00372
-10.19%
$ -- $ 36,543
Jun 2, 2021 $ 0.00414
+12.92%
$ -- $ 38,810
Jun 1, 2021 $ 0.00385
-14.02%
$ -- $ 46,493
May 30, 2021 $ 0.00428
+7.58%
$ -- $ 50,995
May 29, 2021 $ 0.00398
+1.27%
$ -- $ 69,151
May 28, 2021 $ 0.0041
-3.20%
$ -- $ 78,899
May 27, 2021 $ 0.00423
-13.72%
$ -- $ 72,775
May 26, 2021 $ 0.00491
+6.89%
$ -- $ 64,849
May 25, 2021 $ 0.00459
-1.26%
$ -- $ 68,894
May 24, 2021 $ 0.00464
-10.88%
$ -- $ 72,348
May 23, 2021 $ 0.00521
-7.47%
$ -- $ 63,768
May 22, 2021 $ 0.00564
+1.15%
$ -- $ 81,647
May 21, 2021 $ 0.00557
-9.04%
$ -- $ 75,516
May 20, 2021 $ 0.00612
+16.01%
$ -- $ 98,170
Download