Nasgo Historical Data

NSG
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00295
+5.21%
$ -- $ 216,225
Jun 2021 $ 0.00281
-37.31%
$ -- $ 927,953
May 2021 $ 0.00428
+7.87%
$ -- $ 2.34 million
Apr 2021 $ 0.00397
-43.89%
$ -- $ 931,988
Mar 2021 $ 0.00763
+180.23%
$ -- $ 1.5 million
Feb 2021 $ 0.00272
+36.90%
$ -- $ 750,200
Jan 2021 $ 0.00199
+71.35%
$ -- $ 398,635
Dec 2020 $ 0.00145
-20.41%
$ -- $ 1.52 million
Nov 2020 $ 0.0021
-47.30%
$ -- $ 5.35 million
Oct 2020 $ 0.00399
-16.08%
$ -- $ 8.28 million
Sep 2020 $ 0.00475
+8.45%
$ -- $ 19.66 million
Aug 2020 $ 0.00438
+190.05%
$ -- $ 12.04 million
Jul 2020 $ 0.00151
-56.60%
$ -- $ 6.93 million
Jun 2020 $ 0.00348
-55.58%
$ -- $ 23.66 million
May 2020 $ 0.00784
-53.74%
$ -- $ 110.78 million
Apr 2020 $ 0.0169
+86.41%
$ -- $ 68.8 million
Mar 2020 $ 0.00909
-37.95%
$ -- $ 38.25 million
Feb 2020 $ 0.0146
-52.68%
$ -- $ 74,484
Jan 2020 $ 0.031
-12.07%
$ -- $ 184,226
Dec 2019 $ 0.0352
-62.04%
$ -- $ 360,291
Nov 2019 $ 0.0928
-36.21%
$ -- $ 868,362
Oct 2019 $ 0.146
+41.36%
$ -- $ 3.37 million
Sep 2019 $ 0.103
-56.65%
$ -- $ 5.62 million
Aug 2019 $ 0.238
-58.02%
$ -- $ 12.47 million
Jul 2019 $ 0.566
-30.93%
$ -- $ 99.84 million
Jun 2019 $ 0.819
-14.75%
$ -- $ 223.47 million
May 2019 $ 0.961
+28.94%
$ -- $ 207.69 million
Apr 2019 $ 0.745
-9.43%
$ -- $ 396.21 million
Mar 2019 $ 0.823
+25.30%
$ -- $ 248.04 million
Download