Nasgo Historical Data

NSG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0099
-8.11%
$ -- $ 1.05 million
Apr 10, 2020 $ 0.0108
+2.64%
$ -- $ 1.82 million
Apr 9, 2020 $ 0.0105
-9.38%
$ -- $ 1.25 million
Apr 8, 2020 $ 0.0116
+1.84%
$ -- $ 2.05 million
Apr 7, 2020 $ 0.0114
+2.32%
$ -- $ 2.83 million
Apr 6, 2020 $ 0.0111
+22.25%
$ -- $ 2.7 million
Apr 5, 2020 $ 0.00909
+1.14%
$ -- $ 1.06 million
Apr 4, 2020 $ 0.00899
-1.56%
$ -- $ 1.17 million
Apr 3, 2020 $ 0.00913
-1.66%
$ -- $ 1.5 million
Apr 2, 2020 $ 0.00929
-4.79%
$ -- $ 1.91 million
Apr 1, 2020 $ 0.00976
+7.32%
$ -- $ 1.2 million
Mar 31, 2020 $ 0.00909
-5.96%
$ -- $ 1.16 million
Mar 30, 2020 $ 0.00967
+28.90%
$ -- $ 1.04 million
Mar 29, 2020 $ 0.0075
+6.28%
$ -- $ 207,436
Mar 28, 2020 $ 0.00706
-15.14%
$ -- $ 583,634
Mar 27, 2020 $ 0.00832
-1.20%
$ -- $ 394,214
Mar 26, 2020 $ 0.00842
-4.73%
$ -- $ 298,062
Mar 25, 2020 $ 0.00884
-4.43%
$ -- $ 250,382
Mar 24, 2020 $ 0.00925
-0.95%
$ -- $ 604,102
Mar 23, 2020 $ 0.00934
-19.02%
$ -- $ 794,807
Mar 22, 2020 $ 0.0115
-14.25%
$ -- $ 914,987
Mar 21, 2020 $ 0.0134
+15.94%
$ -- $ 1.05 million
Mar 20, 2020 $ 0.0116
+0.84%
$ -- $ 892,976
Mar 19, 2020 $ 0.0115
+6.02%
$ -- $ 1.47 million
Mar 18, 2020 $ 0.0109
-5.34%
$ -- $ 809,516
Mar 17, 2020 $ 0.0115
-14.28%
$ -- $ 816,279
Mar 16, 2020 $ 0.0134
-21.07%
$ -- $ 1.84 million
Mar 15, 2020 $ 0.017
-1.13%
$ -- $ 1.48 million
Mar 14, 2020 $ 0.0172
-0.71%
$ -- $ 1.55 million
Mar 13, 2020 $ 0.0173
+11.63%
$ -- $ 5.34 million
Mar 12, 2020 $ 0.0155
-21.69%
$ -- $ 5.14 million
Mar 11, 2020 $ 0.0198
-32.71%
$ -- $ 1.47 million
Mar 10, 2020 $ 0.0294
+0.57%
$ -- $ 1.95 million
Mar 9, 2020 $ 0.0293
+109.47%
$ -- $ 3.94 million
Mar 8, 2020 $ 0.014
+18.25%
$ -- $ 1.75 million
Mar 7, 2020 $ 0.0118
-3.60%
$ -- $ 614,494
Mar 6, 2020 $ 0.0123
+1.65%
$ -- $ 567,386
Mar 5, 2020 $ 0.0121
-1.69%
$ -- $ 432,096
Mar 4, 2020 $ 0.0123
-4.75%
$ -- $ 468,725
Mar 3, 2020 $ 0.0129
-13.40%
$ -- $ 422,396
Mar 2, 2020 $ 0.0149
+7.06%
$ -- $ 269
Mar 1, 2020 $ 0.0139
-5.37%
$ -- $ 1,683
Feb 29, 2020 $ 0.0146
-8.64%
$ -- $ 1,573
Feb 28, 2020 $ 0.016
+2.98%
$ -- $ 9,095
Feb 27, 2020 $ 0.0155
+3.16%
$ -- $ 1,134
Feb 26, 2020 $ 0.0151
-0.11%
$ -- $ 1,304
Feb 25, 2020 $ 0.0151
-19.62%
$ -- $ 3,065
Feb 24, 2020 $ 0.0188
-4.73%
$ -- $ 1,905
Feb 23, 2020 $ 0.0197
-2.75%
$ -- $ 1,422
Feb 22, 2020 $ 0.0203
-3.00%
$ -- $ 1,773