Nasgo Historical Data

NSG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.0209
-0.82%
$ -- $ 2,150
Feb 20, 2020 $ 0.0211
-1.91%
$ -- $ 1,677
Feb 19, 2020 $ 0.0215
-11.51%
$ -- $ 2,042
Feb 18, 2020 $ 0.0243
-11.92%
$ -- $ 3,195
Feb 17, 2020 $ 0.0276
-1.76%
$ -- $ 1,482
Feb 16, 2020 $ 0.0281
+1.14%
$ -- $ 1,711
Feb 15, 2020 $ 0.0277
-4.27%
$ -- $ 4,048
Feb 14, 2020 $ 0.029
+3.05%
$ -- $ 2,538
Feb 13, 2020 $ 0.0281
+2.72%
$ -- $ 1,920
Feb 12, 2020 $ 0.0274
-7.50%
$ -- $ 3,635
Feb 11, 2020 $ 0.0296
+17.43%
$ -- $ 3,469
Feb 10, 2020 $ 0.0252
-4.56%
$ -- $ 1,499
Feb 9, 2020 $ 0.0264
+0.07%
$ -- $ 1,709
Feb 8, 2020 $ 0.0264
+9.72%
$ -- $ 4,091
Feb 7, 2020 $ 0.024
+10.69%
$ -- $ 3,406
Feb 6, 2020 $ 0.0217
-10.39%
$ -- $ 2,501
Feb 5, 2020 $ 0.0242
-3.50%
$ -- $ 1,763
Feb 4, 2020 $ 0.0251
-7.43%
$ -- $ 2,686
Feb 3, 2020 $ 0.0271
-13.32%
$ -- $ 2,193
Feb 2, 2020 $ 0.0312
-5.78%
$ -- $ 2,805
Feb 1, 2020 $ 0.0331
+7.04%
$ -- $ 2,692
Jan 31, 2020 $ 0.031
-12.60%
$ -- $ 3,615
Jan 30, 2020 $ 0.0354
+0.76%
$ -- $ 1,435
Jan 29, 2020 $ 0.0352
-0.54%
$ -- $ 5,098
Jan 28, 2020 $ 0.0354
+14.22%
$ -- $ 6,387
Jan 27, 2020 $ 0.031
+26.91%
$ -- $ 6,113
Jan 26, 2020 $ 0.0244
-11.80%
$ -- $ 1,162
Jan 25, 2020 $ 0.0277
-4.57%
$ -- $ 1,648
Jan 24, 2020 $ 0.029
-9.45%
$ -- $ 2,460
Jan 23, 2020 $ 0.0321
-6.10%
$ -- $ 3,395
Jan 22, 2020 $ 0.0341
+2.60%
$ -- $ 3,045
Jan 21, 2020 $ 0.0333
-3.21%
$ -- $ 4,836
Jan 20, 2020 $ 0.0344
+4.68%
$ -- $ 4,622
Jan 19, 2020 $ 0.0328
-6.33%
$ -- $ 4,121
Jan 18, 2020 $ 0.035
+1.44%
$ -- $ 4,676
Jan 17, 2020 $ 0.0345
+4.83%
$ -- $ 4,412
Jan 16, 2020 $ 0.0329
-5.96%
$ -- $ 8,215
Jan 15, 2020 $ 0.035
-18.30%
$ -- $ 5,462
Jan 14, 2020 $ 0.0429
+18.56%
$ -- $ 9,984
Jan 13, 2020 $ 0.0362
-1.73%
$ -- $ 6,589
Jan 12, 2020 $ 0.0368
-0.01%
$ -- $ 6,295
Jan 11, 2020 $ 0.0368
+3.12%
$ -- $ 4,053
Jan 10, 2020 $ 0.0357
-6.64%
$ -- $ 5,260
Jan 9, 2020 $ 0.0383
-10.70%
$ -- $ 7,068
Jan 8, 2020 $ 0.0429
-24.73%
$ -- $ 20,957
Jan 7, 2020 $ 0.0569
+76.86%
$ -- $ 25,127
Jan 6, 2020 $ 0.0322
+6.36%
$ -- $ 7,593
Jan 5, 2020 $ 0.0303
-3.04%
$ -- $ 2,769
Jan 4, 2020 $ 0.0312
-14.18%
$ -- $ 3,115
Jan 3, 2020 $ 0.0364
+4.19%
$ -- $ 4,088