Nasgo Historical Data

NSG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0349
-0.96%
$ -- $ 8,371
Jan 1, 2020 $ 0.0353
+0.10%
$ -- $ 2,253
Dec 31, 2019 $ 0.0352
-6.11%
$ -- $ 3,385
Dec 30, 2019 $ 0.0375
-9.05%
$ -- $ 4,306
Dec 29, 2019 $ 0.0413
-6.24%
$ -- $ 2,845
Dec 28, 2019 $ 0.0443
-4.08%
$ -- $ 5,657
Dec 27, 2019 $ 0.0462
+5.64%
$ -- $ 11,357
Dec 26, 2019 $ 0.0437
-7.35%
$ -- $ 4,846
Dec 25, 2019 $ 0.0471
+0.33%
$ -- $ 6,395
Dec 24, 2019 $ 0.047
-10.44%
$ -- $ 5,668
Dec 23, 2019 $ 0.0525
-2.43%
$ -- $ 5,664
Dec 22, 2019 $ 0.0538
+5.49%
$ -- $ 6,595
Dec 21, 2019 $ 0.051
-14.46%
$ -- $ 7,829
Dec 20, 2019 $ 0.0596
-2.02%
$ -- $ 4,927
Dec 19, 2019 $ 0.0608
-4.90%
$ -- $ 10,811
Dec 18, 2019 $ 0.064
+5.91%
$ -- $ 8,963
Dec 17, 2019 $ 0.0605
+1.59%
$ -- $ 9,827
Dec 16, 2019 $ 0.0596
-4.16%
$ -- $ 5,964
Dec 15, 2019 $ 0.0621
+1.16%
$ -- $ 6,652
Dec 14, 2019 $ 0.0614
-5.72%
$ -- $ 8,411
Dec 13, 2019 $ 0.0652
+11.86%
$ -- $ 11,735
Dec 12, 2019 $ 0.0582
-5.39%
$ -- $ 13,464
Dec 11, 2019 $ 0.0614
-2.60%
$ -- $ 18,737
Dec 10, 2019 $ 0.0631
-5.10%
$ -- $ 9,122
Dec 9, 2019 $ 0.0665
-5.55%
$ -- $ 11,640
Dec 8, 2019 $ 0.0704
-10.69%
$ -- $ 10,908
Dec 7, 2019 $ 0.0788
-6.49%
$ -- $ 13,903
Dec 6, 2019 $ 0.0842
-1.86%
$ -- $ 15,414
Dec 5, 2019 $ 0.0861
-2.74%
$ -- $ 31,010
Dec 4, 2019 $ 0.0892
+0.61%
$ -- $ 22,295
Dec 3, 2019 $ 0.0887
+2.06%
$ -- $ 20,284
Dec 2, 2019 $ 0.0869
-1.10%
$ -- $ 33,953
Dec 1, 2019 $ 0.0879
-5.33%
$ -- $ 27,723
Nov 30, 2019 $ 0.0928
+36.20%
$ -- $ 35,083
Nov 29, 2019 $ 0.0682
+1.74%
$ -- $ 17,239
Nov 28, 2019 $ 0.067
+1.27%
$ -- $ 9,844
Nov 27, 2019 $ 0.0663
+1.31%
$ -- $ 16,291
Nov 26, 2019 $ 0.0655
-1.46%
$ -- $ 14,333
Nov 25, 2019 $ 0.0662
+8.00%
$ -- $ 12,731
Nov 24, 2019 $ 0.0613
-15.75%
$ -- $ 12,346
Nov 23, 2019 $ 0.0728
-15.27%
$ -- $ 19,449
Nov 22, 2019 $ 0.0856
-5.63%
$ -- $ 21,596
Nov 21, 2019 $ 0.0907
-4.14%
$ -- $ 28,481
Nov 20, 2019 $ 0.0946
-4.86%
$ -- $ 28,257
Nov 19, 2019 $ 0.0994
-1.53%
$ -- $ 23,591
Nov 18, 2019 $ 0.101
-10.76%
$ -- $ 27,428
Nov 17, 2019 $ 0.113
-4.35%
$ -- $ 25,611
Nov 16, 2019 $ 0.118
+9.07%
$ -- $ 35,654
Nov 15, 2019 $ 0.109
-2.34%
$ -- $ 33,950
Nov 14, 2019 $ 0.111
-14.77%
$ -- $ 27,598