Nasgo Historical Data

NSG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.131
-4.07%
$ -- $ 17,053
Nov 12, 2019 $ 0.136
+0.50%
$ -- $ 26,331
Nov 11, 2019 $ 0.135
+0.94%
$ -- $ 26,659
Nov 10, 2019 $ 0.134
-9.02%
$ -- $ 40,129
Nov 9, 2019 $ 0.148
-14.71%
$ -- $ 66,499
Nov 8, 2019 $ 0.173
-1.30%
$ -- $ 72,821
Nov 7, 2019 $ 0.175
-4.10%
$ -- $ 27,972
Nov 6, 2019 $ 0.183
+4.99%
$ -- $ 27,979
Nov 5, 2019 $ 0.174
-2.57%
$ -- $ 24,591
Nov 4, 2019 $ 0.178
+0.40%
$ -- $ 24,143
Nov 3, 2019 $ 0.178
+3.22%
$ -- $ 36,405
Nov 2, 2019 $ 0.172
+9.81%
$ -- $ 51,182
Nov 1, 2019 $ 0.157
+7.77%
$ -- $ 37,115
Oct 31, 2019 $ 0.146
+2.30%
$ -- $ 24,394
Oct 30, 2019 $ 0.142
+0.17%
$ -- $ 34,242
Oct 29, 2019 $ 0.142
-4.32%
$ -- $ 29,457
Oct 28, 2019 $ 0.148
+2.32%
$ -- $ 36,320
Oct 27, 2019 $ 0.145
-6.54%
$ -- $ 32,471
Oct 26, 2019 $ 0.155
-4.93%
$ -- $ 32,209
Oct 25, 2019 $ 0.162
+3.81%
$ -- $ 45,814
Oct 24, 2019 $ 0.156
-3.58%
$ -- $ 31,086
Oct 23, 2019 $ 0.162
+0.94%
$ -- $ 26,275
Oct 22, 2019 $ 0.161
-16.59%
$ -- $ 55,356
Oct 21, 2019 $ 0.193
-4.92%
$ -- $ 69,309
Oct 20, 2019 $ 0.203
-10.55%
$ -- $ 49,372
Oct 19, 2019 $ 0.226
-3.48%
$ -- $ 69,182
Oct 18, 2019 $ 0.235
-7.63%
$ -- $ 108,204
Oct 17, 2019 $ 0.254
+5.64%
$ -- $ 192,280
Oct 16, 2019 $ 0.24
-5.24%
$ -- $ 267,573
Oct 15, 2019 $ 0.254
-7.96%
$ -- $ 109,763
Oct 14, 2019 $ 0.276
+0.39%
$ -- $ 60,720
Oct 13, 2019 $ 0.275
-6.79%
$ -- $ 78,296
Oct 12, 2019 $ 0.295
-3.36%
$ -- $ 114,048
Oct 11, 2019 $ 0.305
-16.58%
$ -- $ 249,343
Oct 10, 2019 $ 0.366
+0.22%
$ -- $ 143,941
Oct 9, 2019 $ 0.364
+1.41%
$ -- $ 231,428
Oct 8, 2019 $ 0.358
+7.55%
$ -- $ 168,652
Oct 7, 2019 $ 0.333
+0.73%
$ -- $ 135,291
Oct 6, 2019 $ 0.331
-19.20%
$ -- $ 168,916
Oct 5, 2019 $ 0.41
-8.61%
$ -- $ 203,447
Oct 4, 2019 $ 0.451
+60.67%
$ -- $ 330,795
Oct 3, 2019 $ 0.28
+198.13%
$ -- $ 149,875
Oct 2, 2019 $ 0.094
-28.20%
$ -- $ 16,151
Oct 1, 2019 $ 0.104
+1.45%
$ -- $ 102,279
Sep 30, 2019 $ 0.103
-15.38%
$ -- $ 100,003
Sep 29, 2019 $ 0.122
-3.66%
$ -- $ 121,486
Sep 28, 2019 $ 0.126
+1.58%
$ -- $ 103,013
Sep 27, 2019 $ 0.124
-2.81%
$ -- $ 117,399
Sep 26, 2019 $ 0.128
-2.12%
$ -- $ 72,312
Sep 25, 2019 $ 0.13
+0.84%
$ -- $ 57,544