Nasgo Historical Data

NSG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.128
-11.45%
$ -- $ 67,765
Sep 23, 2019 $ 0.145
-6.24%
$ -- $ 78,863
Sep 22, 2019 $ 0.154
+22.16%
$ -- $ 130,116
Sep 21, 2019 $ 0.126
-27.21%
$ -- $ 150,936
Sep 20, 2019 $ 0.173
+0.41%
$ -- $ 206,068
Sep 19, 2019 $ 0.173
-4.29%
$ -- $ 227,626
Sep 18, 2019 $ 0.18
-8.17%
$ -- $ 178,192
Sep 17, 2019 $ 0.197
+0.40%
$ -- $ 72,419
Sep 16, 2019 $ 0.196
-5.97%
$ -- $ 173,162
Sep 15, 2019 $ 0.208
+4.86%
$ -- $ 289,501
Sep 14, 2019 $ 0.199
+1.89%
$ -- $ 292,359
Sep 13, 2019 $ 0.195
-18.18%
$ -- $ 187,160
Sep 12, 2019 $ 0.238
-0.18%
$ -- $ 382,016
Sep 11, 2019 $ 0.238
-9.71%
$ -- $ 171,359
Sep 10, 2019 $ 0.264
-15.72%
$ -- $ 311,676
Sep 9, 2019 $ 0.313
+27.56%
$ -- $ 254,657
Sep 8, 2019 $ 0.245
-3.93%
$ -- $ 361,614
Sep 7, 2019 $ 0.255
+17.82%
$ -- $ 138,491
Sep 6, 2019 $ 0.217
+3.58%
$ -- $ 72,009
Sep 5, 2019 $ 0.209
+0.33%
$ -- $ 69,543
Sep 4, 2019 $ 0.208
-3.52%
$ -- $ 125,488
Sep 3, 2019 $ 0.216
+1.32%
$ -- $ 371,461
Sep 2, 2019 $ 0.213
+4.44%
$ -- $ 484,349
Sep 1, 2019 $ 0.204
-13.94%
$ -- $ 252,479
Aug 31, 2019 $ 0.238
+2.63%
$ -- $ 60,272
Aug 30, 2019 $ 0.231
-4.99%
$ -- $ 46,284
Aug 29, 2019 $ 0.244
-0.78%
$ -- $ 76,962
Aug 28, 2019 $ 0.246
-12.71%
$ -- $ 34,053
Aug 27, 2019 $ 0.281
+2.88%
$ -- $ 55,547
Aug 26, 2019 $ 0.272
-12.57%
$ -- $ 64,324
Aug 25, 2019 $ 0.312
+4.52%
$ -- $ 73,222
Aug 24, 2019 $ 0.298
-9.53%
$ -- $ 77,920
Aug 23, 2019 $ 0.33
-15.21%
$ -- $ 151,323
Aug 22, 2019 $ 0.389
-2.17%
$ -- $ 149,665
Aug 21, 2019 $ 0.398
-12.47%
$ -- $ 221,603
Aug 20, 2019 $ 0.454
-3.49%
$ -- $ 62,910
Aug 19, 2019 $ 0.468
-1.76%
$ -- $ 74,117
Aug 18, 2019 $ 0.477
-0.34%
$ -- $ 277,736
Aug 17, 2019 $ 0.478
+17.27%
$ -- $ 490,351
Aug 16, 2019 $ 0.406
-13.42%
$ -- $ 585,727
Aug 15, 2019 $ 0.467
-17.00%
$ -- $ 488,972
Aug 14, 2019 $ 0.561
-6.72%
$ -- $ 554,579
Aug 13, 2019 $ 0.601
+5.03%
$ -- $ 658,577
Aug 12, 2019 $ 0.573
+16.81%
$ -- $ 481,104
Aug 11, 2019 $ 0.49
+15.51%
$ -- $ 595,620
Aug 10, 2019 $ 0.424
+1.16%
$ -- $ 524,900
Aug 9, 2019 $ 0.42
-8.02%
$ -- $ 463,532
Aug 8, 2019 $ 0.458
+10.85%
$ -- $ 204,813
Aug 7, 2019 $ 0.413
-7.74%
$ -- $ 296,940
Aug 6, 2019 $ 0.448
-2.84%
$ -- $ 609,319