Nasgo Historical Data

NSG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.461
-10.50%
$ -- $ 442,228
Aug 4, 2019 $ 0.514
-2.17%
$ -- $ 691,852
Aug 3, 2019 $ 0.526
+12.14%
$ -- $ 1.83 million
Aug 2, 2019 $ 0.469
-11.60%
$ -- $ 1.08 million
Aug 1, 2019 $ 0.53
-6.25%
$ -- $ 1.04 million
Jul 31, 2019 $ 0.566
-7.60%
$ -- $ 1.71 million
Jul 30, 2019 $ 0.612
+0.42%
$ -- $ 1.55 million
Jul 29, 2019 $ 0.61
-3.84%
$ -- $ 1.65 million
Jul 28, 2019 $ 0.634
+8.39%
$ -- $ 1.92 million
Jul 27, 2019 $ 0.585
-12.47%
$ -- $ 1.43 million
Jul 26, 2019 $ 0.669
-1.85%
$ -- $ 2.42 million
Jul 25, 2019 $ 0.681
-0.84%
$ -- $ 2.06 million
Jul 24, 2019 $ 0.687
+2.59%
$ -- $ 3.24 million
Jul 23, 2019 $ 0.669
-2.92%
$ -- $ 3.71 million
Jul 22, 2019 $ 0.69
-2.16%
$ -- $ 4.15 million
Jul 21, 2019 $ 0.705
-2.45%
$ -- $ 3.32 million
Jul 20, 2019 $ 0.722
+2.18%
$ -- $ 3.05 million
Jul 19, 2019 $ 0.707
-4.31%
$ -- $ 2.4 million
Jul 18, 2019 $ 0.739
+0.50%
$ -- $ 3.13 million
Jul 17, 2019 $ 0.735
+3.66%
$ -- $ 2.4 million
Jul 16, 2019 $ 0.709
-4.11%
$ -- $ 2.02 million
Jul 15, 2019 $ 0.739
-7.17%
$ -- $ 4.7 million
Jul 14, 2019 $ 0.796
-1.96%
$ -- $ 3.47 million
Jul 13, 2019 $ 0.812
+4.96%
$ -- $ 4.92 million
Jul 12, 2019 $ 0.774
+7.55%
$ -- $ 3.21 million
Jul 11, 2019 $ 0.72
+4.21%
$ -- $ 2.76 million
Jul 10, 2019 $ 0.691
-2.02%
$ -- $ 2.9 million
Jul 9, 2019 $ 0.705
-1.51%
$ -- $ 3.97 million
Jul 8, 2019 $ 0.716
+5.08%
$ -- $ 3.11 million
Jul 7, 2019 $ 0.681
-5.62%
$ -- $ 3.7 million
Jul 6, 2019 $ 0.722
-2.85%
$ -- $ 3.47 million
Jul 5, 2019 $ 0.743
+0.52%
$ -- $ 4.29 million
Jul 4, 2019 $ 0.739
-2.78%
$ -- $ 5.19 million
Jul 3, 2019 $ 0.76
+2.35%
$ -- $ 3.2 million
Jul 2, 2019 $ 0.743
-5.62%
$ -- $ 5.24 million
Jul 1, 2019 $ 0.787
-3.92%
$ -- $ 5.52 million
Jun 30, 2019 $ 0.819
+1.36%
$ -- $ 2.06 million
Jun 29, 2019 $ 0.808
-7.28%
$ -- $ 3.92 million
Jun 28, 2019 $ 0.871
+17.84%
$ -- $ 4.75 million
Jun 27, 2019 $ 0.739
-12.30%
$ -- $ 3.95 million
Jun 26, 2019 $ 0.843
-4.02%
$ -- $ 5.74 million
Jun 25, 2019 $ 0.878
+0.68%
$ -- $ 5.07 million
Jun 24, 2019 $ 0.873
-0.08%
$ -- $ 7.51 million
Jun 23, 2019 $ 0.873
-1.57%
$ -- $ 5.66 million
Jun 22, 2019 $ 0.887
-2.77%
$ -- $ 6.42 million
Jun 21, 2019 $ 0.913
+0.10%
$ -- $ 6.03 million
Jun 20, 2019 $ 0.912
-1.15%
$ -- $ 6.72 million
Jun 19, 2019 $ 0.923
+1.42%
$ -- $ 6.01 million
Jun 18, 2019 $ 0.91
-2.11%
$ -- $ 7.22 million
Jun 17, 2019 $ 0.93
+3.35%
$ -- $ 11.07 million