Nasgo Historical Data

NSG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00527
-12.18%
$ -- $ 113,057
May 18, 2021 $ 0.00601
+9.95%
$ -- $ 65,177
May 17, 2021 $ 0.00567
-12.36%
$ -- $ 90,571
May 16, 2021 $ 0.00649
-1.32%
$ -- $ 79,755
May 15, 2021 $ 0.00681
+1.21%
$ -- $ 100,097
May 14, 2021 $ 0.00673
+4.36%
$ -- $ 91,069
May 13, 2021 $ 0.00645
-9.81%
$ -- $ 94,878
May 12, 2021 $ 0.00713
+30.96%
$ -- $ 112,091
May 11, 2021 $ 0.00545
+6.71%
$ -- $ 114,215
May 10, 2021 $ 0.0051
-24.95%
$ -- $ 86,271
May 9, 2021 $ 0.0068
+4.08%
$ -- $ 97,700
May 8, 2021 $ 0.00653
-16.32%
$ -- $ 108,542
May 7, 2021 $ 0.00751
+1.35%
$ -- $ 113,559
May 6, 2021 $ 0.00769
+10.23%
$ -- $ 107,396
May 5, 2021 $ 0.00695
+11.34%
$ -- $ 51,573
May 4, 2021 $ 0.00626
+8.00%
$ -- $ 56,869
May 3, 2021 $ 0.00523
+3.03%
$ -- $ 35,344
May 2, 2021 $ 0.00507
+18.50%
$ -- $ 24,469
May 1, 2021 $ 0.00428
+7.84%
$ -- $ 643
Apr 30, 2021 $ 0.00397
+15.40%
$ -- $ 153
Apr 29, 2021 $ 0.00344
-17.17%
$ -- $ 72
Apr 28, 2021 $ 0.00415
+7.12%
$ -- $ 0
Apr 27, 2021 $ 0.00387
+15.58%
$ -- $ 23,544
Apr 26, 2021 $ 0.00337
-2.51%
$ -- $ 703
Apr 25, 2021 $ 0.00346
-14.24%
$ -- $ 2,032
Apr 24, 2021 $ 0.00404
+12.61%
$ -- $ 18,452
Apr 23, 2021 $ 0.00358
-2.57%
$ -- $ 4,671
Apr 22, 2021 $ 0.00368
+3.55%
$ -- $ 23,289
Apr 21, 2021 $ 0.00356
-10.86%
$ -- $ 34,911
Apr 20, 2021 $ 0.00399
-4.03%
$ -- $ 24,321
Apr 19, 2021 $ 0.00416
+44.61%
$ -- $ 4,687
Apr 18, 2021 $ 0.00287
-41.26%
$ -- $ 1,440
Apr 17, 2021 $ 0.00488
+12.14%
$ -- $ 41,117
Apr 16, 2021 $ 0.00435
-9.06%
$ -- $ 60,849
Apr 15, 2021 $ 0.00478
+5.11%
$ -- $ 6,220
Apr 14, 2021 $ 0.00455
-11.31%
$ -- $ 3,830
Apr 13, 2021 $ 0.00513
-15.01%
$ -- $ 14,275
Apr 12, 2021 $ 0.00604
-0.57%
$ -- $ 6,061
Apr 11, 2021 $ 0.00607
-8.38%
$ -- $ 58,160
Apr 10, 2021 $ 0.00663
-6.02%
$ -- $ 77,397
Apr 9, 2021 $ 0.00734
+9.04%
$ -- $ 66,982
Apr 8, 2021 $ 0.00644
+3.21%
$ -- $ 58,285
Apr 7, 2021 $ 0.00624
+17.73%
$ -- $ 20,170
Apr 6, 2021 $ 0.0053
+10.58%
$ -- $ 76,462
Apr 5, 2021 $ 0.00509
-3.50%
$ -- $ 52,681
Apr 4, 2021 $ 0.00527
-26.64%
$ -- $ 60,689
Apr 3, 2021 $ 0.00719
-6.77%
$ -- $ 54,325
Apr 2, 2021 $ 0.00771
+0.74%
$ -- $ 110,562
Apr 1, 2021 $ 0.00795
+12.54%
$ -- $ 25,648
Mar 30, 2021 $ 0.00763
-5.81%
$ -- $ 29,926