Nasgo Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00809
+11.73%
$ -- $ 38,878
Mar 28, 2021 $ 0.00724
+17.68%
$ -- $ 49,647
Mar 27, 2021 $ 0.00616
-20.15%
$ -- $ 87,676
Mar 26, 2021 $ 0.00771
-7.24%
$ -- $ 133,574
Mar 25, 2021 $ 0.00831
-7.80%
$ -- $ 134,561
Mar 24, 2021 $ 0.00903
-8.02%
$ -- $ 91,541
Mar 23, 2021 $ 0.00982
+49.94%
$ -- $ 101,399
Mar 22, 2021 $ 0.00655
-35.03%
$ -- $ 109,297
Mar 21, 2021 $ 0.0101
+24.25%
$ -- $ 152,894
Mar 20, 2021 $ 0.00812
-13.11%
$ -- $ 135,464
Mar 19, 2021 $ 0.00989
+71.03%
$ -- $ 60,574
Mar 18, 2021 $ 0.00578
-13.95%
$ -- $ 68,216
Mar 17, 2021 $ 0.007
+75.87%
$ -- $ 14,380
Mar 16, 2021 $ 0.00398
+29.42%
$ -- $ 48,309
Mar 15, 2021 $ 0.00308
-13.80%
$ -- $ 66,202
Mar 14, 2021 $ 0.00357
-2.87%
$ -- $ 41,060
Mar 13, 2021 $ 0.00368
+10.95%
$ -- $ 6,238
Mar 12, 2021 $ 0.00331
-2.45%
$ -- $ 22
Mar 11, 2021 $ 0.0034
+30.83%
$ -- $ 0
Mar 10, 2021 $ 0.00259
-5.32%
$ -- $ 26
Mar 9, 2021 $ 0.00274
+20.42%
$ -- $ 1,694
Mar 8, 2021 $ 0.00227
-18.28%
$ -- $ 72
Mar 7, 2021 $ 0.00278
-5.40%
$ -- $ 18
Mar 6, 2021 $ 0.00294
+0.02%
$ -- $ 17,229
Mar 5, 2021 $ 0.00294
+51.10%
$ -- $ 30,536
Mar 4, 2021 $ 0.00195
-6.56%
$ -- $ 2,436
Mar 3, 2021 $ 0.00208
+7.20%
$ -- $ 132
Mar 2, 2021 $ 0.00194
-22.02%
$ -- $ 30,138
Mar 1, 2021 $ 0.00249
-8.56%
$ -- $ 48,282
Feb 28, 2021 $ 0.00272
-15.94%
$ -- $ 70,446
Feb 27, 2021 $ 0.00324
-36.34%
$ -- $ 53,097
Feb 26, 2021 $ 0.00508
+167.39%
$ -- $ 28,543
Feb 25, 2021 $ 0.00191
-4.31%
$ -- $ 4,307
Feb 24, 2021 $ 0.00199
+1.99%
$ -- $ 5,977
Feb 23, 2021 $ 0.00195
-6.04%
$ -- $ 9,830
Feb 22, 2021 $ 0.00207
-12.38%
$ -- $ 9
Feb 21, 2021 $ 0.00237
+3.68%
$ -- $ 1,607
Feb 20, 2021 $ 0.00228
+36.46%
$ -- $ 460
Feb 19, 2021 $ 0.00167
-28.10%
$ -- $ 46,504
Feb 18, 2021 $ 0.00233
-25.97%
$ -- $ 31,548
Feb 17, 2021 $ 0.00314
+6.06%
$ -- $ 63,942
Feb 16, 2021 $ 0.00296
+2.82%
$ -- $ 32,371
Feb 15, 2021 $ 0.00288
-26.07%
$ -- $ 52,828
Feb 14, 2021 $ 0.0039
+21.87%
$ -- $ 24,085
Feb 13, 2021 $ 0.0032
-3.76%
$ -- $ 27
Feb 12, 2021 $ 0.00332
+15.42%
$ -- $ 13,457
Feb 11, 2021 $ 0.00288
+6.46%
$ -- $ 15,354
Feb 10, 2021 $ 0.0027
-2.83%
$ -- $ 41,411
Feb 9, 2021 $ 0.00278
-18.84%
$ -- $ 23,265
Feb 8, 2021 $ 0.00343
+75.44%
$ -- $ 102