Nasgo Historical Data

NSG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.49
-4.74%
$ -- $ 3.14 million
Jul 29 $ 0.514
-18.88%
$ -- $ 9.56 million
Jul 22 $ 0.634
-10.02%
$ -- $ 18.94 million
Jul 15 $ 0.705
-11.52%
$ -- $ 21.02 million
Jul 8 $ 0.796
+16.96%
$ -- $ 24.35 million
Jul 1 $ 0.681
-16.87%
$ -- $ 30.63 million
Jun 24 $ 0.819
-6.19%
$ -- $ 33.01 million
Jun 17 $ 0.873
-2.89%
$ -- $ 49.13 million
Jun 10 $ 0.899
+0.49%
$ -- $ 62.02 million
Jun 3 $ 0.895
-7.44%
$ -- $ 62.9 million
May 27 $ 0.967
+2.11%
$ -- $ 56.15 million
May 20 $ 0.947
+31.40%
$ -- $ 53.78 million
May 13 $ 0.72
+1.72%
$ -- $ 32.02 million
May 6 $ 0.708
-3.50%
$ -- $ 37.95 million
Apr 29 $ 0.734
-0.78%
$ -- $ 66.93 million
Apr 22 $ 0.738
-4.52%
$ -- $ 71.27 million
Apr 15 $ 0.773
-6.23%
$ -- $ 67.88 million
Apr 8 $ 0.824
+0.28%
$ -- $ 105.78 million
Apr 1 $ 0.822
-0.16%
$ -- $ 128.53 million
Mar 25 $ 0.823
-5.02%
$ -- $ 108.55 million
Mar 18 $ 0.866
+18.69%
$ -- $ 83.39 million
Mar 11 $ 0.729
+10.93%
$ -- $ 56.11 million
Download