Nasgo Historical Data

NSG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.00195
-17.20%
$ -- $ 13
Feb 6, 2021 $ 0.00236
-30.99%
$ -- $ 44,470
Feb 5, 2021 $ 0.00341
+31.94%
$ -- $ 57,777
Feb 4, 2021 $ 0.00259
-3.16%
$ -- $ 69,788
Feb 3, 2021 $ 0.00267
+0.85%
$ -- $ 20,642
Feb 2, 2021 $ 0.00265
+31.81%
$ -- $ 18,592
Feb 1, 2021 $ 0.00201
+1.24%
$ -- $ 19,749
Jan 30, 2021 $ 0.00199
+45.38%
$ -- $ 0
Jan 29, 2021 $ 0.00137
-14.99%
$ -- $ 33
Jan 28, 2021 $ 0.0016
-12.08%
$ -- $ 123
Jan 27, 2021 $ 0.00182
-6.78%
$ -- $ 5,852
Jan 26, 2021 $ 0.00196
+48.34%
$ -- $ 14,401
Jan 24, 2021 $ 0.00131
+1.97%
$ -- $ 17
Jan 23, 2021 $ 0.00128
-4.86%
$ -- $ 173
Jan 22, 2021 $ 0.00135
+9.30%
$ -- $ 137
Jan 21, 2021 $ 0.00123
+15.63%
$ -- $ 4,007
Jan 20, 2021 $ 0.00142
-2.97%
$ -- $ 18,091
Jan 19, 2021 $ 0.00147
-0.71%
$ -- $ 141
Jan 18, 2021 $ 0.00148
-17.23%
$ -- $ 603
Jan 17, 2021 $ 0.00179
-0.93%
$ -- $ 8,981
Jan 16, 2021 $ 0.00181
+22.96%
$ -- $ 23,641
Jan 15, 2021 $ 0.00147
-6.33%
$ -- $ 44,724
Jan 14, 2021 $ 0.00157
+5.07%
$ -- $ 39,632
Jan 13, 2021 $ 0.00149
+10.00%
$ -- $ 28,494
Jan 12, 2021 $ 0.00135
-4.72%
$ -- $ 33,605
Jan 11, 2021 $ 0.00142
+148.87%
$ -- $ 55,621
Jan 10, 2021 $ 0.000572
-43.36%
$ -- $ 160
Jan 9, 2021 $ 0.00101
+0.34%
$ -- $ 30
Jan 8, 2021 $ 0.00101
+11.54%
$ -- $ 50
Jan 7, 2021 $ 0.000902
+22.09%
$ -- $ 2
Jan 6, 2021 $ 0.000739
-45.65%
$ -- $ 7
Jan 5, 2021 $ 0.00136
+41.84%
$ -- $ 9,789
Jan 4, 2021 $ 0.000653
-0.76%
$ -- $ 12,518
Jan 3, 2021 $ 0.000657
-48.79%
$ -- $ 13,328
Jan 2, 2021 $ 0.00128
-12.55%
$ -- $ 37,647
Jan 1, 2021 $ 0.00147
+26.57%
$ -- $ 46,829
Dec 31, 2020 $ 0.00145
+0.50%
$ -- $ 36,462
Dec 30, 2020 $ 0.00115
-18.04%
$ -- $ 26,037
Dec 29, 2020 $ 0.00189
+0.53%
$ -- $ 44,991
Dec 28, 2020 $ 0.00163
+20.91%
$ -- $ 37,724
Dec 27, 2020 $ 0.00132
-29.75%
$ -- $ 41,599
Dec 26, 2020 $ 0.00159
+7.51%
$ -- $ 58,220
Dec 25, 2020 $ 0.00211
-0.06%
$ -- $ 51,720
Dec 24, 2020 $ 0.00213
+3.19%
$ -- $ 46,721
Dec 23, 2020 $ 0.00185
+29.16%
$ -- $ 57,103
Dec 22, 2020 $ 0.00143
+5.02%
$ -- $ 33,492
Dec 21, 2020 $ 0.00137
-4.76%
$ -- $ 33,336
Dec 20, 2020 $ 0.00214
+1.26%
$ -- $ 61,812
Dec 19, 2020 $ 0.00232
+0.83%
$ -- $ 27,030
Dec 18, 2020 $ 0.00228
-8.08%
$ -- $ 33,427