Nasgo Historical Data

NSG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.00229
-0.91%
$ -- $ 58,506
Dec 16, 2020 $ 0.0021
+20.39%
$ -- $ 18,691
Dec 15, 2020 $ 0.00174
+0.18%
$ -- $ 37,233
Dec 14, 2020 $ 0.00193
+1.54%
$ -- $ 47,491
Dec 13, 2020 $ 0.00191
-0.42%
$ -- $ 44,992
Dec 12, 2020 $ 0.00225
-11.86%
$ -- $ 50,233
Dec 11, 2020 $ 0.00307
+21.72%
$ -- $ 92,620
Dec 10, 2020 $ 0.00256
-0.89%
$ -- $ 72,262
Dec 9, 2020 $ 0.00296
+25.45%
$ -- $ 85,324
Dec 8, 2020 $ 0.00293
+9.00%
$ -- $ 67,475
Dec 7, 2020 $ 0.00306
+13.50%
$ -- $ 27,919
Dec 6, 2020 $ 0.0027
+0.27%
$ -- $ 48,290
Dec 5, 2020 $ 0.00249
+64.93%
$ -- $ 21,666
Dec 4, 2020 $ 0.00151
-0.16%
$ -- $ 0
Dec 3, 2020 $ 0.00151
-13.38%
$ -- $ 6,546
Dec 2, 2020 $ 0.00178
+0.25%
$ -- $ 104,039
Dec 1, 2020 $ 0.00178
-2.46%
$ -- $ 150,661
Nov 30, 2020 $ 0.0021
+14.65%
$ -- $ 82,711
Nov 29, 2020 $ 0.00183
+3.89%
$ -- $ 107,588
Nov 28, 2020 $ 0.00176
-15.10%
$ -- $ 176,312
Nov 27, 2020 $ 0.00208
+5.98%
$ -- $ 298,456
Nov 26, 2020 $ 0.00196
-9.71%
$ -- $ 427,236
Nov 25, 2020 $ 0.00217
+9.85%
$ -- $ 297,375
Nov 24, 2020 $ 0.00197
-8.98%
$ -- $ 377,717
Nov 23, 2020 $ 0.00217
+20.61%
$ -- $ 320,406
Nov 22, 2020 $ 0.0018
-17.65%
$ -- $ 322,963
Nov 21, 2020 $ 0.00218
-16.78%
$ -- $ 255,387
Nov 20, 2020 $ 0.00262
+12.49%
$ -- $ 166,953
Nov 19, 2020 $ 0.00233
-27.85%
$ -- $ 156,968
Nov 18, 2020 $ 0.00323
+16.60%
$ -- $ 153,002
Nov 17, 2020 $ 0.00277
-0.27%
$ -- $ 267,922
Nov 16, 2020 $ 0.00278
-0.92%
$ -- $ 213,597
Nov 15, 2020 $ 0.00281
+1.85%
$ -- $ 148,423
Nov 14, 2020 $ 0.00276
+1.36%
$ -- $ 111,752
Nov 13, 2020 $ 0.00272
-2.42%
$ -- $ 98,591
Nov 12, 2020 $ 0.00279
+0.17%
$ -- $ 108,484
Nov 11, 2020 $ 0.00278
+5.29%
$ -- $ 57,110
Nov 10, 2020 $ 0.00264
-3.12%
$ -- $ 52,346
Nov 9, 2020 $ 0.00273
-0.75%
$ -- $ 81,004
Nov 8, 2020 $ 0.00275
-5.36%
$ -- $ 150,465
Nov 7, 2020 $ 0.0029
-3.62%
$ -- $ 197,690
Nov 6, 2020 $ 0.00301
-6.14%
$ -- $ 145,111
Nov 5, 2020 $ 0.00321
-26.78%
$ -- $ 138,367
Nov 4, 2020 $ 0.00329
-0.33%
$ -- $ 169,798
Nov 3, 2020 $ 0.0033
+19.06%
$ -- $ 127,568
Nov 2, 2020 $ 0.00277
-20.78%
$ -- $ 94,333
Nov 1, 2020 $ 0.0035
-12.17%
$ -- $ 44,794
Oct 31, 2020 $ 0.00399
+74.64%
$ -- $ 97,665
Oct 30, 2020 $ 0.00228
-39.52%
$ -- $ 136,420
Oct 29, 2020 $ 0.00377
-8.95%
$ -- $ 223,571